BCAL - California BanCorp \ CA
18.76
-0.040 -0.213%
Share volume: 111,739
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.80
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $18.70 | $18.70 | $18.89 | $18.89 | $18.70 | $18.70 | $18.76 | $18.76 | 111,739 | $111,739.00 |
| 04-17-2026 | $18.53 | $18.53 | $19.05 | $19.05 | $18.53 | $18.53 | $18.80 | $18.80 | 181,936 | $181,936.00 |
| 04-16-2026 | $18.49 | $18.49 | $18.62 | $18.62 | $18.20 | $18.20 | $18.31 | $18.31 | 237,522 | $237,522.00 |
| 04-15-2026 | $18.34 | $18.34 | $18.62 | $18.62 | $18.22 | $18.22 | $18.55 | $18.55 | 173,402 | $173,402.00 |
| 04-14-2026 | $18.28 | $18.28 | $18.60 | $18.60 | $18.11 | $18.11 | $18.44 | $18.44 | 143,223 | $143,223.00 |
| 04-13-2026 | $18.33 | $18.33 | $18.38 | $18.38 | $17.84 | $17.84 | $18.36 | $18.36 | 167,303 | $167,303.00 |
| 04-10-2026 | $18.66 | $18.66 | $18.66 | $18.66 | $18.35 | $18.35 | $18.38 | $18.38 | 240,116 | $240,116.00 |
| 04-09-2026 | $18.49 | $18.49 | $18.68 | $18.68 | $18.16 | $18.16 | $18.56 | $18.56 | 454,756 | $454,756.00 |
| 04-08-2026 | $18.48 | $18.48 | $18.60 | $18.60 | $18.28 | $18.28 | $18.44 | $18.44 | 216,486 | $216,486.00 |
| 04-07-2026 | $17.98 | $17.98 | $18.11 | $18.11 | $17.93 | $17.93 | $18.07 | $18.07 | 260,919 | $260,919.00 |