BC - BRUNSWICK CORP


78.82
-0.720   -0.913%

Share volume: 679,251
Last Updated: 03-03-2026
Machinery/Engines & Turbines: -0.13%

PREVIOUS CLOSE
CHG
CHG%

$79.54
-0.72
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-03-2026 $76.98 $76.98 $79.44 $79.44 $76.00 $76.00 $78.82 $78.82 679,251 $679,251.00
03-02-2026 $77.76 $77.76 $79.93 $79.93 $76.03 $76.03 $79.54 $79.54 1,018,271 $1,018,271.00
02-27-2026 $80.95 $80.95 $81.10 $81.10 $77.56 $77.56 $79.62 $79.62 1,487,689 $1,487,689.00
02-26-2026 $81.27 $81.27 $83.85 $83.85 $81.14 $81.14 $82.52 $82.52 962,899 $962,899.00
02-25-2026 $84.16 $84.16 $84.74 $84.74 $79.89 $79.89 $80.96 $80.96 1,256,575 $1,256,575.00
02-24-2026 $83.36 $83.36 $85.41 $85.41 $83.18 $83.18 $83.77 $83.77 736,258 $736,258.00
02-23-2026 $88.27 $88.27 $88.33 $88.33 $82.22 $82.22 $83.33 $83.33 997,843 $997,843.00
02-20-2026 $86.56 $86.13 $90.16 $89.71 $86.56 $86.13 $89.12 $88.68 866,084 $866,084.00
02-19-2026 $87.64 $87.64 $88.43 $88.43 $85.51 $85.51 $86.81 $86.81 1,151,768 $1,151,768.00
02-18-2026 $86.94 $86.94 $90.25 $90.25 $86.94 $86.94 $89.22 $89.22 1,106,679 $1,106,679.00