BBXIA - BBX Capital, Inc.
3.28
-0.050 -1.524%
Share volume: 428
Last Updated: 03-04-2026
Retail/Retail – Food Stores:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.33
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.02 | $3.02 | $3.28 | $3.28 | $2.98 | $2.98 | $3.28 | $3.28 | 428 | $428.00 |
| 03-03-2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 111 | $111.00 |
| 03-02-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.12 | $3.12 | $3.12 | $3.12 | 6,803 | $6,803.00 |
| 02-27-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 | $100.00 |
| 02-26-2026 | $3.42 | $3.42 | $3.60 | $3.60 | $3.41 | $3.41 | $3.60 | $3.60 | 1,021 | $1,021.00 |
| 02-25-2026 | $3.45 | $3.45 | $3.62 | $3.62 | $3.45 | $3.45 | $3.62 | $3.62 | 262 | $262.00 |
| 02-24-2026 | $3.56 | $3.56 | $3.62 | $3.62 | $3.29 | $3.29 | $3.55 | $3.55 | 1,390 | $1,390.00 |
| 02-23-2026 | $3.50 | $3.50 | $3.64 | $3.64 | $3.50 | $3.50 | $3.55 | $3.55 | 2,428 | $2,428.00 |