BBWI - Bath & Body Works, Inc.
22.43
0.390 1.739%
Share volume: 6,268,659
Last Updated: 03-03-2026
Retail/Retail – Apparel & Accessory Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.04
0.39
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $21.39 | $21.39 | $22.46 | $22.46 | $21.18 | $21.18 | $22.43 | $22.43 | 6,268,659 | $6,268,659.00 |
| 03-02-2026 | $22.06 | $22.06 | $22.40 | $22.40 | $21.69 | $21.69 | $22.04 | $22.04 | 4,769,283 | $4,769,283.00 |
| 02-27-2026 | $22.75 | $22.75 | $23.10 | $23.10 | $22.36 | $22.36 | $22.76 | $22.76 | 5,314,859 | $5,314,859.00 |
| 02-26-2026 | $23.09 | $23.09 | $23.63 | $23.63 | $23.00 | $23.00 | $23.31 | $23.31 | 4,459,821 | $4,459,821.00 |
| 02-25-2026 | $23.25 | $23.25 | $23.25 | $23.25 | $22.53 | $22.53 | $22.67 | $22.67 | 4,332,041 | $4,332,041.00 |
| 02-24-2026 | $22.73 | $22.73 | $23.47 | $23.47 | $22.56 | $22.56 | $23.26 | $23.26 | 6,068,526 | $6,068,526.00 |
| 02-23-2026 | $23.80 | $23.80 | $24.02 | $24.02 | $22.23 | $22.23 | $22.52 | $22.52 | 6,441,490 | $6,441,490.00 |
| 02-20-2026 | $24.05 | $24.05 | $24.76 | $24.76 | $23.63 | $23.63 | $24.38 | $24.38 | 6,974,977 | $6,974,977.00 |
| 02-19-2026 | $23.69 | $23.69 | $24.17 | $24.17 | $23.66 | $23.66 | $24.14 | $24.14 | 4,090,799 | $4,090,799.00 |
| 02-18-2026 | $24.14 | $24.14 | $24.78 | $24.78 | $23.78 | $23.78 | $23.91 | $23.91 | 5,953,877 | $5,953,877.00 |