BBVA - BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
22.29
-0.180 -0.808%
Share volume: 1,393,926
Last Updated: 04-22-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.47
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.24 | $22.24 | $22.29 | $22.29 | 1,393,926 | $1,393,926.00 |
| 04-21-2026 | $22.92 | $22.92 | $23.01 | $23.01 | $22.39 | $22.39 | $22.47 | $22.47 | 2,161,188 | $2,161,188.00 |
| 04-20-2026 | $23.27 | $23.27 | $23.31 | $23.31 | $22.97 | $22.97 | $23.20 | $23.20 | 2,338,517 | $2,338,517.00 |
| 04-17-2026 | $23.85 | $23.85 | $24.14 | $24.14 | $23.78 | $23.78 | $23.85 | $23.85 | 1,023,578 | $1,023,578.00 |
| 04-16-2026 | $23.28 | $23.28 | $23.34 | $23.34 | $22.89 | $22.89 | $22.97 | $22.97 | 935,658 | $935,658.00 |
| 04-15-2026 | $23.34 | $23.34 | $23.41 | $23.41 | $23.24 | $23.24 | $23.31 | $23.31 | 979,986 | $979,986.00 |
| 04-14-2026 | $23.53 | $23.53 | $23.74 | $23.74 | $23.51 | $23.51 | $23.61 | $23.61 | 1,236,594 | $1,236,594.00 |
| 04-13-2026 | $22.84 | $22.84 | $23.43 | $23.43 | $22.84 | $22.84 | $23.42 | $23.42 | 3,738,897 | $3,738,897.00 |
| 04-10-2026 | $23.10 | $23.10 | $23.23 | $23.23 | $22.99 | $22.99 | $23.06 | $23.06 | 1,305,520 | $1,305,520.00 |
| 04-09-2026 | $22.43 | $22.43 | $22.77 | $22.77 | $22.31 | $22.31 | $22.70 | $22.70 | 4,317,607 | $4,317,607.00 |