BBUC - Brookfield Business Corp
34.82
-0.090 -0.258%
Share volume: 113,651
Last Updated: 03-04-2026
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.91
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $35.61 | $35.61 | $35.61 | $35.61 | $34.71 | $34.71 | $34.82 | $34.82 | 113,651 | $113,651.00 |
| 03-03-2026 | $34.25 | $34.25 | $35.27 | $35.27 | $33.43 | $33.43 | $34.91 | $34.91 | 114,672 | $112,173.00 |
| 03-02-2026 | $33.75 | $33.75 | $35.51 | $35.51 | $33.75 | $33.75 | $35.18 | $35.18 | 144,457 | $144,457.00 |
| 02-27-2026 | $34.44 | $34.44 | $35.36 | $35.36 | $34.06 | $34.06 | $34.45 | $34.45 | 103,013 | $103,013.00 |
| 02-26-2026 | $35.11 | $35.11 | $35.34 | $35.34 | $34.87 | $34.87 | $35.04 | $35.04 | 83,249 | $83,249.00 |
| 02-25-2026 | $34.67 | $34.67 | $35.65 | $35.65 | $34.55 | $34.55 | $34.87 | $34.87 | 64,689 | $64,689.00 |
| 02-24-2026 | $34.47 | $34.47 | $35.22 | $35.22 | $34.27 | $34.27 | $34.49 | $34.49 | 67,812 | $67,812.00 |
| 02-23-2026 | $35.32 | $35.32 | $35.45 | $35.45 | $34.27 | $34.27 | $34.30 | $34.30 | 99,923 | $99,923.00 |
| 02-20-2026 | $35.39 | $35.39 | $36.04 | $36.04 | $35.03 | $35.03 | $35.50 | $35.50 | 51,215 | $51,215.00 |
| 02-19-2026 | $35.17 | $35.17 | $35.50 | $35.50 | $35.00 | $35.00 | $35.46 | $35.46 | 45,899 | $45,899.00 |