BBDO - Banco Bradesco S.A.
3.52
-0.100 -2.841%
Share volume: 257,013
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.62
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3.46 | $3.46 | $3.74 | $3.74 | $3.34 | $3.34 | $3.52 | $3.52 | 257,013 | $257,013.00 |
| 03-02-2026 | $3.52 | $3.52 | $3.64 | $3.64 | $3.51 | $3.51 | $3.62 | $3.62 | 56,322 | $56,322.00 |
| 02-27-2026 | $3.69 | $3.69 | $3.74 | $3.74 | $3.66 | $3.66 | $3.74 | $3.74 | 53,477 | $53,477.00 |
| 02-26-2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.55 | $3.55 | $3.64 | $3.64 | 32,262 | $32,262.00 |
| 02-25-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.64 | $3.64 | $3.72 | $3.72 | 72,068 | $72,068.00 |
| 02-24-2026 | $3.60 | $3.60 | $3.70 | $3.70 | $3.59 | $3.59 | $3.70 | $3.70 | 30,889 | $30,889.00 |
| 02-23-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.61 | $3.61 | $3.63 | $3.63 | 148,071 | $148,071.00 |
| 02-20-2026 | $3.61 | $3.61 | $3.77 | $3.77 | $3.59 | $3.59 | $3.77 | $3.77 | 55,033 | $55,033.00 |
| 02-19-2026 | $3.56 | $3.56 | $3.61 | $3.61 | $3.52 | $3.52 | $3.61 | $3.61 | 39,647 | $39,647.00 |
| 02-18-2026 | $3.59 | $3.59 | $3.63 | $3.63 | $3.48 | $3.48 | $3.58 | $3.58 | 51,405 | $51,405.00 |