BBCP - Concrete Pumping Holdings, Inc.
7.62
0.100 1.312%
Share volume: 90,112
Last Updated: 04-22-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.52
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $7.59 | $7.59 | $7.68 | $7.68 | $7.54 | $7.54 | $7.62 | $7.62 | 90,112 | $90,112.00 |
| 04-21-2026 | $7.68 | $7.68 | $7.71 | $7.71 | $7.50 | $7.50 | $7.52 | $7.52 | 59,645 | $59,645.00 |
| 04-20-2026 | $7.58 | $7.58 | $7.72 | $7.72 | $7.58 | $7.58 | $7.67 | $7.67 | 92,865 | $92,865.00 |
| 04-17-2026 | $7.56 | $7.56 | $7.77 | $7.77 | $7.50 | $7.50 | $7.58 | $7.58 | 190,503 | $190,503.00 |
| 04-16-2026 | $7.58 | $7.58 | $7.58 | $7.58 | $7.38 | $7.38 | $7.40 | $7.40 | 120,980 | $120,980.00 |
| 04-15-2026 | $7.63 | $7.63 | $7.74 | $7.74 | $7.54 | $7.54 | $7.63 | $7.63 | 75,395 | $75,395.00 |
| 04-14-2026 | $7.72 | $7.72 | $7.74 | $7.74 | $7.63 | $7.63 | $7.68 | $7.68 | 85,293 | $85,293.00 |
| 04-13-2026 | $7.60 | $7.60 | $7.75 | $7.75 | $7.52 | $7.52 | $7.72 | $7.72 | 72,213 | $72,213.00 |
| 04-10-2026 | $7.58 | $7.58 | $7.64 | $7.64 | $7.50 | $7.50 | $7.62 | $7.62 | 79,423 | $79,423.00 |
| 04-09-2026 | $7.39 | $7.39 | $7.60 | $7.60 | $7.35 | $7.35 | $7.59 | $7.59 | 97,748 | $97,748.00 |