BBAR - Banco BBVA Argentina S.A.
14.27
0.090 0.631%
Share volume: 988,814
Last Updated: 03-05-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.18
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.50 | $13.50 | $14.33 | $14.33 | $13.44 | $13.44 | $14.27 | $14.27 | 988,814 | $988,814.00 |
| 03-04-2026 | $14.12 | $14.12 | $14.35 | $14.35 | $13.71 | $13.71 | $14.18 | $14.18 | 519,152 | $519,152.00 |
| 03-03-2026 | $13.71 | $13.71 | $14.26 | $14.26 | $13.29 | $13.29 | $13.95 | $13.95 | 860,109 | $860,109.00 |
| 03-02-2026 | $14.44 | $14.44 | $15.07 | $15.07 | $13.99 | $13.99 | $14.64 | $14.64 | 1,658,980 | $1,658,980.00 |
| 02-27-2026 | $15.56 | $15.56 | $15.72 | $15.72 | $14.73 | $14.73 | $14.99 | $14.99 | 862,966 | $862,966.00 |
| 02-26-2026 | $16.73 | $16.73 | $16.73 | $16.73 | $15.51 | $15.51 | $15.92 | $15.92 | 484,422 | $484,422.00 |
| 02-25-2026 | $17.10 | $17.10 | $17.30 | $17.30 | $16.30 | $16.30 | $16.44 | $16.44 | 344,796 | $344,796.00 |
| 02-24-2026 | $16.24 | $16.24 | $17.20 | $17.20 | $16.14 | $16.14 | $16.93 | $16.93 | 499,949 | $499,949.00 |
| 02-23-2026 | $16.99 | $16.99 | $17.05 | $17.05 | $16.06 | $16.06 | $16.15 | $16.15 | 429,172 | $429,172.00 |
| 02-20-2026 | $16.53 | $16.53 | $17.14 | $17.14 | $16.24 | $16.24 | $17.14 | $17.14 | 473,462 | $473,462.00 |