| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.07 | $12.07 | $12.12 | $12.12 | $11.97 | $11.97 | $12.02 | $12.02 | 1,885,777 | $1,885,777.00 |
| 04-16-2026 | $12.00 | $12.00 | $12.01 | $12.01 | $11.79 | $11.79 | $11.80 | $11.80 | 1,433,231 | $1,433,231.00 |
| 04-15-2026 | $12.20 | $12.20 | $12.22 | $12.22 | $11.93 | $11.93 | $11.96 | $11.96 | 1,615,276 | $1,615,276.00 |
| 04-14-2026 | $12.04 | $12.04 | $12.09 | $12.09 | $11.89 | $11.89 | $11.90 | $11.90 | 1,074,497 | $1,074,497.00 |
| 04-13-2026 | $11.83 | $11.83 | $12.00 | $12.00 | $11.79 | $11.79 | $12.00 | $12.00 | 1,934,612 | $1,934,612.00 |
| 04-10-2026 | $11.83 | $11.83 | $11.85 | $11.85 | $11.66 | $11.66 | $11.75 | $11.75 | 1,240,061 | $1,240,061.00 |
| 04-09-2026 | $11.68 | $11.68 | $11.86 | $11.86 | $11.65 | $11.65 | $11.79 | $11.79 | 1,137,453 | $1,137,453.00 |
| 04-08-2026 | $11.82 | $11.82 | $11.88 | $11.88 | $11.66 | $11.66 | $11.71 | $11.71 | 2,252,892 | $2,252,892.00 |
| 04-07-2026 | $11.36 | $11.36 | $11.51 | $11.51 | $11.26 | $11.26 | $11.45 | $11.45 | 1,612,170 | $1,612,170.00 |