BATL - BATTALION OIL CORP
6.27
0.710 11.324%
Share volume: 16,658,780
Last Updated: 03-27-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.56
0.71
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.16 | $6.16 | $6.63 | $6.63 | $5.67 | $5.67 | $6.27 | $6.27 | 16,658,780 | $16,658,780.00 |
| 03-26-2026 | $6.64 | $6.64 | $7.30 | $7.30 | $5.40 | $5.40 | $5.56 | $5.56 | 44,157,034 | $44,157,034.00 |
| 03-25-2026 | $7.70 | $7.70 | $7.73 | $7.73 | $4.88 | $4.88 | $5.23 | $5.23 | 26,357,248 | $26,357,248.00 |
| 03-24-2026 | $10.94 | $10.94 | $11.66 | $11.66 | $8.88 | $8.88 | $9.14 | $9.14 | 5,135,388 | $5,135,388.00 |
| 03-23-2026 | $11.19 | $11.19 | $11.53 | $11.53 | $10.05 | $10.05 | $11.08 | $11.08 | 4,199,964 | $4,199,964.00 |
| 03-20-2026 | $12.36 | $12.36 | $12.99 | $12.99 | $10.75 | $10.75 | $12.75 | $12.75 | 4,827,362 | $4,827,362.00 |
| 03-19-2026 | $13.48 | $13.48 | $13.54 | $13.54 | $11.81 | $11.81 | $13.01 | $13.01 | 8,981,950 | $8,981,950.00 |
| 03-18-2026 | $12.98 | $12.98 | $14.47 | $14.47 | $11.52 | $11.52 | $11.93 | $11.93 | 20,588,385 | $20,588,385.00 |
| 03-17-2026 | $13.98 | $13.98 | $13.98 | $13.98 | $11.03 | $11.03 | $11.33 | $11.33 | 7,320,772 | $7,320,772.00 |
| 03-16-2026 | $17.81 | $17.81 | $17.86 | $17.86 | $14.60 | $14.60 | $14.95 | $14.95 | 7,268,904 | $7,268,904.00 |