BATL - BATTALION OIL CORP
2.76
-0.070 -2.536%
Share volume: 3,023,125
Last Updated: 05-12-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.83
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.90 | $2.90 | $2.95 | $2.95 | $2.74 | $2.74 | $2.76 | $2.76 | 3,023,125 | $3,023,125.00 |
| 05-11-2026 | $2.89 | $2.89 | $2.97 | $2.97 | $2.74 | $2.74 | $2.83 | $2.83 | 3,186,033 | $3,186,033.00 |
| 05-08-2026 | $2.83 | $2.83 | $2.97 | $2.97 | $2.70 | $2.70 | $2.89 | $2.89 | 4,754,219 | $4,754,219.00 |
| 05-07-2026 | $2.82 | $2.82 | $2.94 | $2.94 | $2.68 | $2.68 | $2.86 | $2.86 | 6,179,015 | $6,179,015.00 |
| 05-06-2026 | $3.09 | $3.09 | $3.14 | $3.14 | $2.95 | $2.95 | $2.96 | $2.96 | 4,448,176 | $4,448,176.00 |
| 05-05-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.37 | $3.37 | $3.47 | $3.47 | 4,805,398 | $4,805,398.00 |
| 05-04-2026 | $3.77 | $3.77 | $3.87 | $3.87 | $3.61 | $3.61 | $3.67 | $3.67 | 7,742,442 | $7,742,442.00 |
| 05-01-2026 | $3.64 | $3.64 | $3.85 | $3.85 | $3.51 | $3.51 | $3.74 | $3.74 | 4,201,808 | $4,201,808.00 |
| 04-30-2026 | $3.75 | $3.75 | $3.80 | $3.80 | $3.63 | $3.63 | $3.79 | $3.79 | 4,118,736 | $4,118,736.00 |
| 04-29-2026 | $3.79 | $3.79 | $3.99 | $3.99 | $3.43 | $3.43 | $3.93 | $3.93 | 12,125,216 | $12,125,216.00 |