BAOS - Baosheng Media Group Holdings Ltd
2.65
-0.065 -2.453%
Share volume: 7,422
Last Updated: 05-12-2026
Business Services/Services – Misc. Business Services:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$2.72
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.60 | $2.60 | $2.71 | $2.71 | $2.60 | $2.60 | $2.65 | $2.65 | 7,422 | $7,422.00 |
| 05-11-2026 | $2.66 | $2.66 | $2.72 | $2.72 | $2.66 | $2.66 | $2.72 | $2.72 | 3,290 | $3,290.00 |
| 05-08-2026 | $2.69 | $2.69 | $2.93 | $2.93 | $2.69 | $2.69 | $2.81 | $2.81 | 10,005 | $10,005.00 |
| 05-07-2026 | $2.87 | $2.87 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | $2.77 | 6,991 | $6,991.00 |
| 05-06-2026 | $2.79 | $2.79 | $2.98 | $2.98 | $2.79 | $2.79 | $2.94 | $2.94 | 10,385 | $10,385.00 |
| 05-05-2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | $2.94 | $2.94 | $2.94 | 1,264 | $1,264.00 |
| 05-04-2026 | $2.72 | $2.72 | $3.09 | $3.09 | $2.71 | $2.71 | $2.85 | $2.85 | 23,146 | $23,146.00 |
| 05-01-2026 | $2.64 | $2.64 | $2.71 | $2.71 | $2.59 | $2.59 | $2.65 | $2.65 | 2,470 | $2,470.00 |
| 04-30-2026 | $2.67 | $2.67 | $2.74 | $2.74 | $2.66 | $2.66 | $2.74 | $2.74 | 3,220 | $3,220.00 |