BAOS - Baosheng Media Group Holdings Ltd
2.52
0.029 1.143%
Share volume: 8,055
Last Updated: 03-27-2026
Business Services/Services – Misc. Business Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$2.49
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.55 | $2.55 | $2.64 | $2.64 | $2.45 | $2.45 | $2.52 | $2.52 | 8,055 | $8,055.00 |
| 03-26-2026 | $2.51 | $2.51 | $2.55 | $2.55 | $2.49 | $2.49 | $2.49 | $2.49 | 2,411 | $2,411.00 |
| 03-25-2026 | $2.61 | $2.61 | $2.62 | $2.62 | $2.56 | $2.56 | $2.57 | $2.57 | 1,102 | $1,102.00 |
| 03-24-2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 719 | $719.00 |
| 03-23-2026 | $2.59 | $2.59 | $2.63 | $2.63 | $2.58 | $2.58 | $2.62 | $2.62 | 1,032 | $1,032.00 |
| 03-20-2026 | $2.41 | $2.41 | $2.79 | $2.79 | $2.41 | $2.41 | $2.59 | $2.59 | 30,237 | $30,237.00 |
| 03-19-2026 | $2.56 | $2.56 | $2.67 | $2.67 | $2.33 | $2.33 | $2.33 | $2.33 | 27,179 | $27,179.00 |
| 03-18-2026 | $2.67 | $2.67 | $2.74 | $2.74 | $2.65 | $2.65 | $2.66 | $2.66 | 5,433 | $5,433.00 |
| 03-17-2026 | $2.70 | $2.70 | $2.79 | $2.79 | $2.66 | $2.66 | $2.66 | $2.66 | 12,403 | $12,403.00 |
| 03-16-2026 | $2.63 | $2.63 | $2.73 | $2.73 | $2.63 | $2.63 | $2.64 | $2.64 | 29,551 | $29,551.00 |