BANX - ArrowMark Financial Corp.
19.18
-0.420 -2.190%
Share volume: 83,112
Last Updated: 03-03-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.60
-0.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.16 | $19.16 | $19.18 | $19.18 | 83,112 | $83,112.00 |
| 03-02-2026 | $19.60 | $19.60 | $19.71 | $19.71 | $19.44 | $19.44 | $19.60 | $19.60 | 71,581 | $71,581.00 |
| 02-27-2026 | $19.78 | $19.78 | $19.81 | $19.81 | $19.62 | $19.62 | $19.73 | $19.73 | 56,254 | $56,254.00 |
| 02-26-2026 | $19.85 | $19.85 | $19.93 | $19.93 | $19.75 | $19.75 | $19.78 | $19.78 | 94,699 | $94,699.00 |
| 02-25-2026 | $19.80 | $19.80 | $19.87 | $19.87 | $19.55 | $19.55 | $19.84 | $19.84 | 179,733 | $179,733.00 |
| 02-24-2026 | $19.85 | $19.85 | $19.92 | $19.92 | $19.69 | $19.69 | $19.73 | $19.73 | 114,304 | $114,304.00 |
| 02-23-2026 | $19.88 | $19.88 | $19.90 | $19.90 | $19.70 | $19.70 | $19.87 | $19.87 | 46,803 | $46,803.00 |
| 02-20-2026 | $19.80 | $19.80 | $19.97 | $19.97 | $19.75 | $19.75 | $19.90 | $19.90 | 88,244 | $88,244.00 |
| 02-19-2026 | $19.75 | $19.75 | $19.87 | $19.87 | $19.73 | $19.73 | $19.80 | $19.80 | 47,973 | $47,973.00 |
| 02-18-2026 | $19.90 | $19.90 | $19.97 | $19.97 | $19.71 | $19.71 | $19.83 | $19.83 | 181,732 | $181,732.00 |