BANX - ArrowMark Financial Corp.
19.68
-0.060 -0.305%
Share volume: 32,362
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$19.74
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.77 | $19.77 | $19.95 | $19.95 | $19.68 | $19.68 | $19.68 | $19.68 | 32,362 | $32,362.00 |
| 04-16-2026 | $19.76 | $19.76 | $19.83 | $19.83 | $19.67 | $19.67 | $19.74 | $19.74 | 46,034 | $46,034.00 |
| 04-15-2026 | $19.60 | $19.60 | $19.78 | $19.78 | $19.55 | $19.55 | $19.72 | $19.72 | 61,290 | $61,290.00 |
| 04-14-2026 | $19.40 | $19.40 | $19.60 | $19.60 | $19.40 | $19.40 | $19.60 | $19.60 | 29,283 | $29,283.00 |
| 04-13-2026 | $19.41 | $19.41 | $19.48 | $19.48 | $19.36 | $19.36 | $19.38 | $19.38 | 21,850 | $21,850.00 |
| 04-10-2026 | $19.53 | $19.53 | $19.54 | $19.54 | $19.34 | $19.34 | $19.48 | $19.48 | 25,123 | $25,123.00 |
| 04-09-2026 | $19.45 | $19.45 | $19.54 | $19.54 | $19.37 | $19.37 | $19.43 | $19.43 | 29,186 | $29,186.00 |
| 04-08-2026 | $19.25 | $19.25 | $19.51 | $19.51 | $19.25 | $19.25 | $19.45 | $19.45 | 39,307 | $39,307.00 |
| 04-07-2026 | $19.40 | $19.40 | $19.44 | $19.44 | $19.16 | $19.16 | $19.16 | $19.16 | 32,667 | $32,667.00 |
| 04-06-2026 | $19.45 | $19.45 | $19.57 | $19.57 | $19.21 | $19.21 | $19.45 | $19.45 | 58,611 | $58,611.00 |