BANF - BANCFIRST CORP /OK/
112.95
-0.420 -0.372%
Share volume: 173,542
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$113.37
-0.42
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $114.64 | $114.64 | $114.97 | $114.97 | $112.10 | $112.10 | $112.95 | $112.95 | 173,542 | $173,542.00 |
| 03-03-2026 | $111.01 | $111.01 | $115.63 | $115.63 | $109.91 | $109.91 | $113.37 | $113.37 | 134,524 | $134,524.00 |
| 03-02-2026 | $107.90 | $107.90 | $113.46 | $113.46 | $107.90 | $107.90 | $113.01 | $113.01 | 145,854 | $145,854.00 |
| 02-27-2026 | $113.46 | $113.46 | $114.26 | $114.26 | $108.68 | $108.68 | $110.00 | $110.00 | 180,812 | $180,812.00 |
| 02-26-2026 | $114.95 | $114.95 | $116.84 | $116.84 | $114.52 | $114.52 | $115.59 | $115.59 | 118,559 | $118,559.00 |
| 02-25-2026 | $112.73 | $112.73 | $114.39 | $114.39 | $111.40 | $111.40 | $114.25 | $114.25 | 313,237 | $313,237.00 |
| 02-24-2026 | $111.03 | $111.03 | $112.79 | $112.79 | $110.12 | $110.12 | $111.56 | $111.56 | 141,421 | $141,421.00 |
| 02-23-2026 | $116.52 | $116.52 | $116.79 | $116.79 | $110.04 | $110.04 | $110.61 | $110.61 | 138,830 | $138,830.00 |
| 02-20-2026 | $115.21 | $115.21 | $116.76 | $116.76 | $114.03 | $114.03 | $116.76 | $116.76 | 99,036 | $99,036.00 |
| 02-19-2026 | $115.56 | $115.56 | $116.70 | $116.70 | $114.28 | $114.28 | $115.13 | $115.13 | 92,656 | $92,656.00 |