BAND - Bandwidth Inc.
23.93
-0.180 -0.752%
Share volume: 339,753
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$24.11
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $24.24 | $24.24 | $24.62 | $24.62 | $23.89 | $23.89 | $23.93 | $23.93 | 339,753 | $339,753.00 |
| 04-27-2026 | $24.03 | $24.03 | $24.94 | $24.94 | $23.55 | $23.55 | $24.11 | $24.11 | 389,853 | $389,853.00 |
| 04-24-2026 | $23.25 | $23.25 | $24.57 | $24.57 | $22.88 | $22.88 | $24.12 | $24.12 | 474,025 | $474,025.00 |
| 04-23-2026 | $23.17 | $23.17 | $23.50 | $23.50 | $22.56 | $22.56 | $22.95 | $22.95 | 401,462 | $401,462.00 |
| 04-22-2026 | $24.47 | $24.47 | $24.47 | $24.47 | $23.25 | $23.25 | $23.51 | $23.51 | 356,195 | $356,195.00 |
| 04-21-2026 | $24.19 | $24.19 | $25.69 | $25.69 | $23.64 | $23.64 | $23.74 | $23.74 | 802,369 | $802,369.00 |
| 04-20-2026 | $22.66 | $22.66 | $24.42 | $24.42 | $22.21 | $22.21 | $24.13 | $24.13 | 996,147 | $996,147.00 |
| 04-17-2026 | $20.90 | $20.90 | $23.14 | $23.14 | $20.60 | $20.60 | $23.01 | $23.01 | 827,827 | $827,827.00 |
| 04-16-2026 | $19.34 | $19.34 | $20.44 | $20.44 | $18.68 | $18.68 | $20.42 | $20.42 | 578,074 | $578,074.00 |