BANC - BANC OF CALIFORNIA, INC.
18.75
-0.150 -0.800%
Share volume: 3,406,400
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.90
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $18.80 | $18.80 | $19.00 | $19.00 | $18.68 | $18.68 | $18.75 | $18.75 | 3,406,400 | $3,406,400.00 |
| 04-17-2026 | $18.80 | $18.80 | $19.27 | $19.27 | $18.72 | $18.72 | $18.90 | $18.90 | 2,676,610 | $2,676,610.00 |
| 04-16-2026 | $18.51 | $18.51 | $18.75 | $18.75 | $18.44 | $18.44 | $18.48 | $18.48 | 2,614,497 | $2,614,497.00 |
| 04-15-2026 | $18.55 | $18.55 | $18.76 | $18.76 | $18.40 | $18.40 | $18.57 | $18.57 | 2,420,616 | $2,420,616.00 |
| 04-14-2026 | $18.51 | $18.51 | $18.63 | $18.63 | $18.37 | $18.37 | $18.52 | $18.52 | 2,298,136 | $2,298,136.00 |
| 04-13-2026 | $18.31 | $18.31 | $18.59 | $18.59 | $18.20 | $18.20 | $18.57 | $18.57 | 1,898,197 | $1,898,197.00 |
| 04-10-2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.38 | $18.38 | $18.44 | $18.44 | 1,812,758 | $1,812,758.00 |
| 04-09-2026 | $18.38 | $18.38 | $18.84 | $18.84 | $18.35 | $18.35 | $18.69 | $18.69 | 2,675,173 | $2,675,173.00 |
| 04-08-2026 | $18.73 | $18.73 | $18.86 | $18.86 | $18.46 | $18.46 | $18.49 | $18.49 | 3,038,213 | $3,038,213.00 |
| 04-07-2026 | $17.89 | $17.89 | $18.14 | $18.14 | $17.79 | $17.79 | $18.04 | $18.04 | 3,607,470 | $3,607,470.00 |