BANC - BANC OF CALIFORNIA, INC.
18.28
0.260 1.422%
Share volume: 3,037,318
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.02
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $18.17 | $18.17 | $18.43 | $18.43 | $17.89 | $17.89 | $18.28 | $18.28 | 3,037,318 | $3,037,318.00 |
| 03-03-2026 | $17.64 | $17.64 | $18.28 | $18.28 | $17.42 | $17.42 | $18.02 | $18.02 | 3,985,646 | $3,985,646.00 |
| 03-02-2026 | $18.10 | $18.10 | $18.62 | $18.62 | $17.93 | $17.93 | $18.29 | $18.29 | 3,226,291 | $3,226,291.00 |
| 02-27-2026 | $19.30 | $19.30 | $19.37 | $19.37 | $18.06 | $18.06 | $18.47 | $18.47 | 3,306,744 | $3,306,744.00 |
| 02-26-2026 | $19.60 | $19.60 | $19.97 | $19.97 | $19.39 | $19.39 | $19.78 | $19.78 | 2,209,179 | $2,209,179.00 |
| 02-25-2026 | $19.36 | $19.36 | $19.66 | $19.66 | $19.27 | $19.27 | $19.62 | $19.62 | 3,008,137 | $3,008,137.00 |
| 02-24-2026 | $19.13 | $19.13 | $19.25 | $19.25 | $18.65 | $18.65 | $19.20 | $19.20 | 1,801,911 | $1,801,911.00 |
| 02-23-2026 | $20.01 | $20.01 | $20.13 | $20.13 | $18.92 | $18.92 | $19.06 | $19.06 | 2,736,280 | $2,736,280.00 |
| 02-20-2026 | $19.70 | $19.70 | $20.13 | $20.13 | $19.42 | $19.42 | $20.07 | $20.07 | 3,188,003 | $3,188,003.00 |
| 02-19-2026 | $19.80 | $19.80 | $19.90 | $19.90 | $19.57 | $19.57 | $19.81 | $19.81 | 2,052,597 | $2,052,597.00 |