BALY - Bally's Corp
9.64
-0.100 -1.037%
Share volume: 147,146
Last Updated: 03-31-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.74
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $9.69 | $9.69 | $9.98 | $9.98 | $9.17 | $9.17 | $9.64 | $9.64 | 147,146 | $147,146.00 |
| 03-30-2026 | $10.55 | $10.55 | $10.59 | $10.59 | $9.19 | $9.19 | $9.74 | $9.74 | 134,378 | $134,378.00 |
| 03-27-2026 | $11.08 | $11.08 | $11.54 | $11.54 | $10.39 | $10.39 | $10.53 | $10.53 | 151,070 | $151,070.00 |
| 03-26-2026 | $11.74 | $11.74 | $11.97 | $11.97 | $11.31 | $11.31 | $11.31 | $11.31 | 40,693 | $40,693.00 |
| 03-25-2026 | $11.76 | $11.76 | $12.24 | $12.24 | $11.76 | $11.76 | $11.92 | $11.92 | 55,416 | $55,416.00 |
| 03-24-2026 | $11.99 | $11.99 | $12.28 | $12.28 | $11.58 | $11.58 | $11.60 | $11.60 | 58,123 | $58,123.00 |
| 03-23-2026 | $12.25 | $12.25 | $12.58 | $12.58 | $12.00 | $12.00 | $12.11 | $12.11 | 82,199 | $82,199.00 |
| 03-20-2026 | $12.31 | $12.31 | $12.49 | $12.49 | $11.98 | $11.98 | $12.04 | $12.04 | 93,843 | $93,843.00 |
| 03-19-2026 | $12.32 | $12.32 | $12.50 | $12.50 | $12.05 | $12.05 | $12.21 | $12.21 | 55,465 | $55,465.00 |
| 03-18-2026 | $12.76 | $12.76 | $12.76 | $12.76 | $12.08 | $12.08 | $12.42 | $12.42 | 129,286 | $129,286.00 |