| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.06 | $5.06 | $5.30 | $5.30 | $4.41 | $4.41 | $4.92 | $4.92 | 8,892,895 | $8,874,997.00 |
| 03-05-2026 | $4.33 | $4.33 | $4.96 | $4.96 | $4.31 | $4.31 | $4.91 | $4.91 | 11,265,690 | $11,265,690.00 |
| 03-04-2026 | $3.76 | $3.76 | $4.29 | $4.29 | $3.72 | $3.72 | $4.24 | $4.24 | 5,251,874 | $5,251,874.00 |
| 03-03-2026 | $3.51 | $3.51 | $3.75 | $3.75 | $3.43 | $3.43 | $3.70 | $3.70 | 3,492,425 | $3,492,425.00 |
| 03-02-2026 | $3.64 | $3.64 | $3.72 | $3.72 | $3.56 | $3.56 | $3.64 | $3.64 | 1,902,446 | $1,902,446.00 |
| 02-27-2026 | $3.75 | $3.75 | $3.83 | $3.83 | $3.73 | $3.73 | $3.83 | $3.83 | 993,317 | $993,317.00 |
| 02-26-2026 | $3.77 | $3.77 | $3.80 | $3.80 | $3.64 | $3.64 | $3.79 | $3.79 | 842,253 | $842,253.00 |
| 02-25-2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.74 | $3.74 | $3.78 | $3.78 | 618,483 | $618,483.00 |
| 02-24-2026 | $3.74 | $3.74 | $3.83 | $3.83 | $3.71 | $3.71 | $3.83 | $3.83 | 753,661 | $753,661.00 |
| 02-23-2026 | $3.78 | $3.78 | $3.87 | $3.87 | $3.72 | $3.72 | $3.75 | $3.75 | 800,524 | $800,524.00 |