BAFN - BayFirst Financial Corp.
6.32
0.020 0.316%
Share volume: 7,979
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.30
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.30 | $6.30 | $6.35 | $6.35 | $6.13 | $6.13 | $6.32 | $6.32 | 7,979 | $7,979.00 |
| 03-05-2026 | $6.41 | $6.41 | $6.45 | $6.45 | $6.30 | $6.30 | $6.30 | $6.30 | 8,157 | $8,157.00 |
| 03-04-2026 | $6.55 | $6.55 | $6.60 | $6.60 | $6.38 | $6.38 | $6.38 | $6.38 | 13,138 | $13,138.00 |
| 03-03-2026 | $6.06 | $6.06 | $6.50 | $6.50 | $6.06 | $6.06 | $6.24 | $6.24 | 14,413 | $14,413.00 |
| 03-02-2026 | $6.57 | $6.57 | $6.88 | $6.88 | $6.57 | $6.57 | $6.57 | $6.57 | 14,685 | $14,685.00 |
| 02-27-2026 | $6.89 | $6.89 | $6.90 | $6.90 | $6.53 | $6.53 | $6.62 | $6.62 | 7,597 | $7,597.00 |
| 02-26-2026 | $6.82 | $6.82 | $6.90 | $6.90 | $6.52 | $6.52 | $6.90 | $6.90 | 9,565 | $9,565.00 |
| 02-25-2026 | $6.70 | $6.70 | $7.13 | $7.13 | $6.70 | $6.70 | $7.13 | $7.13 | 7,494 | $7,494.00 |
| 02-24-2026 | $6.64 | $6.64 | $6.75 | $6.75 | $6.60 | $6.60 | $6.61 | $6.61 | 5,512 | $5,512.00 |
| 02-23-2026 | $6.75 | $6.75 | $6.85 | $6.85 | $6.73 | $6.73 | $6.81 | $6.81 | 12,969 | $12,969.00 |