BAFN - BayFirst Financial Corp.
8.29
-0.190 -2.292%
Share volume: 2,072
Last Updated: 04-23-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.48
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $8.31 | $8.31 | $8.50 | $8.50 | $7.70 | $7.70 | $8.29 | $8.29 | 2,072 | $2,072.00 |
| 04-22-2026 | $7.91 | $7.91 | $8.99 | $8.99 | $7.90 | $7.90 | $8.48 | $8.48 | 27,442 | $27,442.00 |
| 04-21-2026 | $7.83 | $7.83 | $7.90 | $7.90 | $7.66 | $7.66 | $7.90 | $7.90 | 1,801 | $1,801.00 |
| 04-20-2026 | $7.73 | $7.73 | $7.80 | $7.80 | $7.50 | $7.50 | $7.80 | $7.80 | 2,944 | $2,944.00 |
| 04-17-2026 | $7.75 | $7.75 | $7.82 | $7.82 | $7.36 | $7.36 | $7.82 | $7.82 | 26,593 | $26,593.00 |
| 04-16-2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.20 | $7.20 | $7.46 | $7.46 | 12,722 | $12,722.00 |
| 04-15-2026 | $7.25 | $7.25 | $7.55 | $7.55 | $7.25 | $7.25 | $7.45 | $7.45 | 30,765 | $30,765.00 |
| 04-14-2026 | $7.10 | $7.10 | $7.34 | $7.34 | $7.03 | $7.03 | $7.26 | $7.26 | 10,485 | $10,485.00 |
| 04-13-2026 | $6.73 | $6.73 | $7.20 | $7.20 | $6.73 | $6.73 | $7.11 | $7.11 | 12,532 | $12,532.00 |
| 04-10-2026 | $6.76 | $6.76 | $7.15 | $7.15 | $6.75 | $6.75 | $6.86 | $6.86 | 6,472 | $6,472.00 |