| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.27 | $14.27 | $14.37 | $14.37 | $14.26 | $14.26 | $14.32 | $14.32 | 74,269 | $74,269.00 |
| 03-03-2026 | $14.66 | $14.66 | $14.66 | $14.66 | $14.13 | $14.13 | $14.44 | $14.44 | 56,860 | $56,860.00 |
| 03-02-2026 | $14.83 | $14.83 | $14.83 | $14.83 | $14.38 | $14.38 | $14.48 | $14.48 | 129,504 | $129,504.00 |
| 02-27-2026 | $14.76 | $14.76 | $14.78 | $14.78 | $14.71 | $14.71 | $14.75 | $14.75 | 34,262 | $34,262.00 |
| 02-26-2026 | $14.78 | $14.78 | $14.80 | $14.80 | $14.72 | $14.72 | $14.79 | $14.79 | 37,055 | $37,055.00 |
| 02-25-2026 | $14.76 | $14.76 | $15.00 | $15.00 | $14.76 | $14.76 | $14.97 | $14.97 | 31,222 | $31,222.00 |
| 02-24-2026 | $14.96 | $14.96 | $15.07 | $15.07 | $14.90 | $14.90 | $14.99 | $14.99 | 57,015 | $57,015.00 |
| 02-23-2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.04 | $15.04 | $15.06 | $15.06 | 72,041 | $72,041.00 |
| 02-20-2026 | $14.89 | $14.89 | $15.17 | $15.17 | $14.89 | $14.89 | $15.03 | $15.03 | 55,203 | $55,203.00 |