BAC - BANK OF AMERICA CORP /DE/
53.91
0.400 0.742%
Share volume: 43,484,724
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.51
0.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $54.16 | $54.16 | $54.60 | $54.60 | $53.75 | $53.75 | $53.91 | $53.91 | 43,484,724 | $43,279,157.00 |
| 04-16-2026 | $54.04 | $54.04 | $54.51 | $54.51 | $53.47 | $53.47 | $53.51 | $53.51 | 35,206,733 | $35,206,733.00 |
| 04-15-2026 | $54.25 | $54.25 | $55.40 | $55.40 | $53.71 | $53.71 | $54.32 | $54.32 | 63,838,206 | $63,838,206.00 |
| 04-14-2026 | $53.10 | $53.10 | $53.57 | $53.57 | $52.80 | $52.80 | $53.35 | $53.35 | 40,178,472 | $40,178,472.00 |
| 04-13-2026 | $52.18 | $52.18 | $53.44 | $53.44 | $51.85 | $51.85 | $53.35 | $53.35 | 27,835,292 | $27,835,292.00 |
| 04-10-2026 | $52.80 | $52.80 | $52.83 | $52.83 | $52.20 | $52.20 | $52.54 | $52.54 | 25,225,326 | $25,225,326.00 |
| 04-09-2026 | $51.63 | $51.63 | $52.84 | $52.84 | $51.63 | $51.63 | $52.71 | $52.71 | 32,007,987 | $32,007,987.00 |
| 04-08-2026 | $51.94 | $51.94 | $52.26 | $52.26 | $51.37 | $51.37 | $51.88 | $51.88 | 36,473,548 | $36,473,548.00 |
| 04-07-2026 | $49.80 | $49.80 | $50.48 | $50.48 | $49.62 | $49.62 | $50.28 | $50.28 | 28,473,178 | $28,473,178.00 |
| 04-06-2026 | $49.43 | $49.43 | $50.12 | $50.12 | $49.25 | $49.25 | $50.06 | $50.06 | 28,507,199 | $28,507,199.00 |