BABB - BAB, INC.
0.9004
-0.061 -6.753%
Share volume: 26,369
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.96
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | $0.90 | 26,369 | $26,369.00 |
| 03-26-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | $0.96 | 317 | $317.00 |
| 03-25-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | $0.96 | 6,314 | $6,314.00 |
| 03-24-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | $0.95 | $0.97 | $0.97 | 2,279 | $2,279.00 |
| 03-23-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.95 | $0.95 | $0.97 | $0.97 | 731 | $731.00 |
| 03-20-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | $0.95 | 6,482 | $6,482.00 |
| 03-19-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | $0.97 | 4,242 | $4,242.00 |
| 03-18-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | $0.97 | 7,511 | $7,511.00 |
| 03-17-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 9,998 | $9,998.00 |
| 03-16-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | $0.97 | 4,386 | $4,386.00 |