BABA - Alibaba Group Holding Ltd
135.59
-6.970 -5.140%
Share volume: 18,287,254
Last Updated: 03-03-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$142.56
-6.97
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $136.38 | $136.38 | $137.08 | $137.08 | $133.40 | $133.40 | $135.59 | $135.59 | 18,287,254 | $18,287,254.00 |
| 03-02-2026 | $139.19 | $139.19 | $143.00 | $143.00 | $139.06 | $139.06 | $142.56 | $142.56 | 9,428,263 | $9,428,263.00 |
| 02-27-2026 | $145.46 | $145.46 | $146.40 | $146.40 | $143.33 | $143.33 | $144.11 | $144.11 | 9,780,307 | $9,780,307.00 |
| 02-26-2026 | $148.36 | $148.36 | $149.06 | $149.06 | $145.60 | $145.60 | $148.05 | $148.05 | 10,256,414 | $10,256,414.00 |
| 02-25-2026 | $152.80 | $152.80 | $153.55 | $153.55 | $150.96 | $150.96 | $152.28 | $152.28 | 5,813,403 | $5,813,403.00 |
| 02-24-2026 | $152.10 | $152.10 | $153.73 | $153.73 | $150.90 | $150.90 | $153.11 | $153.11 | 6,655,157 | $6,655,157.00 |
| 02-23-2026 | $155.50 | $155.50 | $156.33 | $156.33 | $152.57 | $152.57 | $152.78 | $152.78 | 6,751,014 | $6,751,014.00 |
| 02-20-2026 | $150.85 | $150.85 | $155.49 | $155.49 | $150.43 | $150.43 | $154.45 | $154.45 | 8,758,715 | $8,758,715.00 |
| 02-19-2026 | $155.23 | $155.23 | $155.50 | $155.50 | $153.15 | $153.15 | $154.27 | $154.27 | 6,582,473 | $6,582,473.00 |
| 02-18-2026 | $156.88 | $156.88 | $157.50 | $157.50 | $155.57 | $155.57 | $155.77 | $155.77 | 4,506,642 | $4,506,642.00 |