AZTA - Azenta, Inc.
26.28
-0.120 -0.457%
Share volume: 1,206,773
Last Updated: 04-21-2026
Machinery/Special Industry Machinery:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$26.40
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $26.58 | $26.58 | $27.68 | $27.68 | $26.20 | $26.20 | $26.28 | $26.28 | 1,206,773 | $1,206,773.00 |
| 04-20-2026 | $24.70 | $24.70 | $26.52 | $26.52 | $24.70 | $24.70 | $26.40 | $26.40 | 810,503 | $810,503.00 |
| 04-17-2026 | $25.04 | $25.04 | $25.52 | $25.52 | $24.66 | $24.66 | $25.04 | $25.04 | 678,512 | $678,512.00 |
| 04-16-2026 | $24.95 | $24.95 | $25.07 | $25.07 | $24.18 | $24.18 | $24.32 | $24.32 | 794,014 | $794,014.00 |
| 04-15-2026 | $24.39 | $24.39 | $25.39 | $25.39 | $24.39 | $24.39 | $24.95 | $24.95 | 814,154 | $814,154.00 |
| 04-14-2026 | $23.20 | $23.20 | $24.42 | $24.42 | $23.20 | $23.20 | $24.26 | $24.26 | 1,037,634 | $1,037,634.00 |
| 04-13-2026 | $21.90 | $21.90 | $23.60 | $23.60 | $21.74 | $21.74 | $23.33 | $23.33 | 758,107 | $758,107.00 |
| 04-10-2026 | $22.56 | $22.56 | $23.10 | $23.10 | $21.96 | $21.96 | $22.21 | $22.21 | 554,206 | $554,206.00 |
| 04-09-2026 | $22.15 | $22.15 | $22.87 | $22.87 | $21.49 | $21.49 | $22.66 | $22.66 | 777,324 | $777,324.00 |
| 04-08-2026 | $22.88 | $22.88 | $23.47 | $23.47 | $22.05 | $22.05 | $22.30 | $22.30 | 1,105,634 | $1,105,634.00 |