| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 295 | $295.00 |
| 03-26-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 909 | $909.00 |
| 03-25-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 455 | $455.00 |
| 03-24-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,020 | $1,020.00 |
| 03-23-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | $1.00 | 5,640 | $5,640.00 |
| 03-20-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,003 | $5,003.00 |
| 03-19-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | $1.00 | 21,082 | $21,082.00 |
| 03-18-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.01 | $1.01 | 3,073 | $3,073.00 |
| 03-17-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | $1.00 | 7,207 | $7,207.00 |