AZO - AUTOZONE INC
3582.5
10.120 0.282%
Share volume: 241,932
Last Updated: 04-20-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$3,572.38
10.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3,571.68 | $3,571.68 | $3,588.18 | $3,588.18 | $3,548.07 | $3,548.07 | $3,582.50 | $3,582.50 | 241,932 | $241,932.00 |
| 04-17-2026 | $3,511.03 | $3,511.03 | $3,603.35 | $3,603.35 | $3,503.30 | $3,503.30 | $3,572.38 | $3,572.38 | 217,586 | $217,586.00 |
| 04-16-2026 | $3,535.16 | $3,535.16 | $3,558.82 | $3,558.82 | $3,480.56 | $3,480.56 | $3,489.29 | $3,489.29 | 254,136 | $254,136.00 |
| 04-15-2026 | $3,500.00 | $3,500.00 | $3,552.13 | $3,552.13 | $3,481.75 | $3,481.75 | $3,536.42 | $3,536.42 | 206,477 | $206,477.00 |
| 04-14-2026 | $3,489.72 | $3,489.72 | $3,524.99 | $3,524.99 | $3,480.57 | $3,480.57 | $3,508.50 | $3,508.50 | 189,686 | $189,686.00 |
| 04-13-2026 | $3,452.90 | $3,452.90 | $3,519.02 | $3,519.02 | $3,400.00 | $3,400.00 | $3,514.47 | $3,514.47 | 216,528 | $216,528.00 |
| 04-10-2026 | $3,537.07 | $3,537.07 | $3,544.73 | $3,544.73 | $3,412.41 | $3,412.41 | $3,430.45 | $3,430.45 | 229,050 | $229,050.00 |
| 04-09-2026 | $3,443.01 | $3,443.01 | $3,578.12 | $3,578.12 | $3,423.05 | $3,423.05 | $3,548.19 | $3,548.19 | 181,633 | $181,633.00 |
| 04-08-2026 | $3,421.50 | $3,421.50 | $3,479.56 | $3,479.56 | $3,412.00 | $3,412.00 | $3,464.93 | $3,464.93 | 115,955 | $115,955.00 |
| 04-07-2026 | $3,428.54 | $3,428.54 | $3,430.00 | $3,430.00 | $3,382.40 | $3,382.40 | $3,387.00 | $3,387.00 | 82,677 | $82,677.00 |