AZI - Autozi Internet Technology (Global) Ltd.
0.285
-0.023 -7.965%
Share volume: 274,914
Last Updated: 03-03-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.31
-0.02
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.29 | $0.29 | 274,914 | $274,914.00 |
| 03-02-2026 | $0.29 | $0.29 | $0.31 | $0.31 | $0.27 | $0.27 | $0.31 | $0.31 | 422,112 | $422,112.00 |
| 02-27-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | $0.31 | 330,514 | $330,514.00 |
| 02-26-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | $0.32 | 404,511 | $404,511.00 |
| 02-25-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | $0.34 | 523,775 | $523,775.00 |
| 02-24-2026 | $0.31 | $0.31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.34 | $0.34 | 472,271 | $472,271.00 |
| 02-23-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | $0.31 | 701,026 | $701,026.00 |
| 02-20-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 439,852 | $439,852.00 |
| 02-19-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | $0.32 | $0.36 | $0.36 | 719,151 | $719,151.00 |
| 02-18-2026 | $0.37 | $0.37 | $0.41 | $0.41 | $0.37 | $0.37 | $0.39 | $0.39 | 1,234,718 | $1,234,718.00 |