AZ - A2Z CUST2MATE SOLUTIONS CORP.
5.43
-0.050 -0.921%
Share volume: 123,636
Last Updated: 03-06-2026
Machinery/General Industrial Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.36 | $5.36 | $5.49 | $5.49 | $5.27 | $5.27 | $5.43 | $5.43 | 123,636 | $123,636.00 |
| 03-05-2026 | $5.47 | $5.47 | $5.66 | $5.66 | $5.42 | $5.42 | $5.48 | $5.48 | 230,938 | $228,938.00 |
| 03-04-2026 | $5.24 | $5.24 | $5.63 | $5.63 | $5.24 | $5.24 | $5.53 | $5.53 | 318,243 | $318,243.00 |
| 03-03-2026 | $5.49 | $5.49 | $5.50 | $5.50 | $5.08 | $5.08 | $5.20 | $5.20 | 184,386 | $184,386.00 |
| 03-02-2026 | $5.10 | $5.10 | $5.53 | $5.53 | $5.08 | $5.08 | $5.42 | $5.42 | 308,191 | $308,191.00 |
| 02-27-2026 | $5.20 | $5.20 | $5.34 | $5.34 | $5.11 | $5.11 | $5.23 | $5.23 | 230,209 | $230,209.00 |
| 02-26-2026 | $5.44 | $5.44 | $5.58 | $5.58 | $5.19 | $5.19 | $5.28 | $5.28 | 287,281 | $287,281.00 |
| 02-25-2026 | $5.48 | $5.48 | $5.76 | $5.76 | $5.28 | $5.28 | $5.46 | $5.46 | 361,230 | $361,230.00 |
| 02-24-2026 | $5.36 | $5.36 | $5.60 | $5.60 | $5.12 | $5.12 | $5.39 | $5.39 | 391,184 | $391,184.00 |
| 02-23-2026 | $5.76 | $5.76 | $5.89 | $5.89 | $5.30 | $5.30 | $5.40 | $5.40 | 577,970 | $577,970.00 |