AXSM - Axsome Therapeutics, Inc.
164.08
0.030 0.018%
Share volume: 428,584
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$164.05
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $164.02 | $164.02 | $166.09 | $166.09 | $163.22 | $163.22 | $164.08 | $164.08 | 428,584 | $428,584.00 |
| 03-03-2026 | $164.77 | $164.77 | $167.72 | $167.72 | $163.18 | $163.18 | $164.05 | $164.05 | 617,604 | $617,604.00 |
| 03-02-2026 | $162.06 | $162.06 | $168.00 | $168.00 | $161.18 | $161.18 | $166.38 | $166.38 | 566,830 | $566,830.00 |
| 02-27-2026 | $163.13 | $163.13 | $165.56 | $165.56 | $162.39 | $162.39 | $163.89 | $163.89 | 613,788 | $613,788.00 |
| 02-26-2026 | $163.85 | $163.85 | $163.85 | $163.85 | $160.10 | $160.10 | $163.19 | $163.19 | 1,002,849 | $1,002,849.00 |
| 02-25-2026 | $170.00 | $170.00 | $170.75 | $170.75 | $163.16 | $163.16 | $164.22 | $164.22 | 872,995 | $872,995.00 |
| 02-24-2026 | $175.01 | $175.01 | $175.30 | $175.30 | $166.88 | $166.88 | $169.95 | $169.95 | 1,069,111 | $1,069,111.00 |
| 02-23-2026 | $176.42 | $176.42 | $181.84 | $181.84 | $166.32 | $166.32 | $174.76 | $174.76 | 863,542 | $863,542.00 |
| 02-20-2026 | $186.00 | $186.00 | $186.00 | $186.00 | $181.50 | $181.50 | $183.72 | $183.72 | 573,877 | $573,877.00 |
| 02-19-2026 | $184.74 | $184.74 | $186.34 | $186.34 | $181.83 | $181.83 | $186.18 | $186.18 | 397,545 | $397,545.00 |