AXSM - Axsome Therapeutics, Inc.
188.69
-0.300 -0.159%
Share volume: 521,734
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$188.99
-0.30
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $188.33 | $188.33 | $191.00 | $191.00 | $187.00 | $187.00 | $188.69 | $188.69 | 521,734 | $521,734.00 |
| 04-17-2026 | $186.91 | $186.91 | $190.23 | $190.23 | $185.77 | $185.77 | $188.99 | $188.99 | 767,417 | $767,417.00 |
| 04-16-2026 | $182.85 | $182.85 | $184.96 | $184.96 | $180.22 | $180.22 | $184.19 | $184.19 | 410,134 | $410,134.00 |
| 04-15-2026 | $184.18 | $184.18 | $185.05 | $185.05 | $179.58 | $179.58 | $184.18 | $184.18 | 540,440 | $540,440.00 |
| 04-14-2026 | $179.77 | $179.77 | $184.22 | $184.22 | $178.33 | $178.33 | $184.18 | $184.18 | 820,763 | $820,763.00 |
| 04-13-2026 | $177.10 | $177.10 | $182.50 | $182.50 | $175.44 | $175.44 | $178.33 | $178.33 | 549,583 | $549,583.00 |
| 04-10-2026 | $181.00 | $181.00 | $181.99 | $181.99 | $177.00 | $177.00 | $178.11 | $178.11 | 560,260 | $560,260.00 |
| 04-09-2026 | $173.05 | $173.05 | $180.71 | $180.71 | $172.02 | $172.02 | $178.90 | $178.90 | 986,017 | $986,017.00 |
| 04-08-2026 | $172.00 | $172.00 | $174.29 | $174.29 | $167.14 | $167.14 | $173.19 | $173.19 | 524,924 | $524,924.00 |
| 04-07-2026 | $167.73 | $167.73 | $169.28 | $169.28 | $165.17 | $165.17 | $168.74 | $168.74 | 401,488 | $401,488.00 |