AXS - AXIS CAPITAL HOLDINGS LTD
102.08
0.300 0.294%
Share volume: 388,287
Last Updated: 04-21-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$101.78
0.30
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $102.22 | $102.22 | $102.85 | $102.85 | $101.19 | $101.19 | $102.08 | $102.08 | 388,287 | $388,287.00 |
| 04-20-2026 | $101.95 | $101.95 | $103.00 | $103.00 | $101.38 | $101.38 | $101.78 | $101.78 | 468,468 | $468,468.00 |
| 04-17-2026 | $100.58 | $100.58 | $102.65 | $102.65 | $100.25 | $100.25 | $102.04 | $102.04 | 454,789 | $454,789.00 |
| 04-16-2026 | $100.52 | $100.52 | $101.39 | $101.39 | $99.72 | $99.72 | $100.53 | $100.53 | 616,044 | $616,044.00 |
| 04-15-2026 | $99.35 | $99.35 | $101.39 | $101.39 | $99.32 | $99.32 | $100.74 | $100.74 | 559,650 | $559,650.00 |
| 04-14-2026 | $98.87 | $98.87 | $100.12 | $100.12 | $98.74 | $98.74 | $99.40 | $99.40 | 639,769 | $639,769.00 |
| 04-13-2026 | $97.78 | $97.78 | $100.40 | $100.40 | $97.78 | $97.78 | $100.04 | $100.04 | 583,599 | $583,599.00 |
| 04-10-2026 | $101.95 | $101.95 | $101.95 | $101.95 | $96.89 | $96.89 | $98.14 | $98.14 | 932,481 | $932,481.00 |
| 04-09-2026 | $102.50 | $102.50 | $103.46 | $103.46 | $101.89 | $101.89 | $102.43 | $102.43 | 609,966 | $609,966.00 |
| 04-08-2026 | $101.61 | $101.61 | $103.12 | $103.12 | $101.42 | $101.42 | $102.89 | $102.89 | 457,312 | $457,312.00 |