AXREF - AMARC RESOURCES LTD
0.65
0.034 5.277%
Share volume: 47,756
Last Updated: 03-27-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.03
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.64 | $0.64 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 47,756 | $47,756.00 |
| 03-26-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.58 | $0.58 | $0.62 | $0.62 | 83,371 | $83,371.00 |
| 03-25-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.64 | $0.64 | $0.66 | $0.66 | 88,039 | $88,039.00 |
| 03-24-2026 | $0.56 | $0.56 | $0.65 | $0.65 | $0.56 | $0.56 | $0.64 | $0.64 | 430,037 | $430,037.00 |
| 03-23-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.59 | $0.59 | $0.60 | $0.60 | 461,432 | $461,432.00 |
| 03-20-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.60 | $0.60 | $0.61 | $0.61 | 282,646 | $282,646.00 |
| 03-19-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | $0.60 | $0.64 | $0.64 | 194,786 | $194,786.00 |
| 03-18-2026 | $0.68 | $0.68 | $0.71 | $0.71 | $0.65 | $0.65 | $0.66 | $0.66 | 130,842 | $130,842.00 |
| 03-17-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | $0.71 | 89,133 | $89,133.00 |
| 03-16-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.71 | $0.71 | $0.72 | $0.72 | 102,229 | $102,229.00 |