AXP - AMERICAN EXPRESS CO
331.69
5.930 1.788%
Share volume: 4,671,022
Last Updated: 04-17-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$325.76
5.93
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $330.00 | $330.00 | $339.98 | $339.98 | $329.53 | $329.53 | $331.69 | $331.69 | 4,671,022 | $4,671,022.00 |
| 04-16-2026 | $328.77 | $328.77 | $331.17 | $331.17 | $325.23 | $325.23 | $325.76 | $325.76 | 2,018,955 | $2,018,955.00 |
| 04-15-2026 | $328.88 | $328.88 | $332.40 | $332.40 | $327.24 | $327.24 | $329.06 | $329.06 | 2,542,452 | $2,542,452.00 |
| 04-14-2026 | $325.00 | $325.00 | $328.91 | $328.91 | $323.75 | $323.75 | $326.96 | $326.96 | 2,289,066 | $2,289,066.00 |
| 04-13-2026 | $311.18 | $311.18 | $324.22 | $324.22 | $310.00 | $310.00 | $323.82 | $323.82 | 2,581,752 | $2,581,752.00 |
| 04-10-2026 | $317.37 | $317.37 | $318.00 | $318.00 | $313.13 | $313.13 | $313.50 | $313.50 | 1,991,677 | $1,991,677.00 |
| 04-09-2026 | $314.31 | $314.31 | $318.15 | $318.15 | $312.18 | $312.18 | $317.77 | $317.77 | 1,996,185 | $1,996,185.00 |
| 04-08-2026 | $317.25 | $317.25 | $322.50 | $322.50 | $314.94 | $314.94 | $316.34 | $316.34 | 3,654,150 | $3,654,150.00 |
| 04-07-2026 | $302.53 | $302.53 | $307.12 | $307.12 | $301.71 | $301.71 | $307.03 | $307.03 | 2,265,485 | $2,265,485.00 |
| 04-06-2026 | $298.76 | $298.76 | $305.79 | $305.79 | $298.41 | $298.41 | $305.73 | $305.73 | 2,185,213 | $2,185,213.00 |