AXIL - Axil Brands, Inc.
7.25
0.210 2.897%
Share volume: 20,232
Last Updated: 05-12-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$7.04
0.21
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.12 | $7.12 | $7.25 | $7.25 | $6.67 | $6.67 | $7.25 | $7.25 | 20,232 | $20,232.00 |
| 05-11-2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.00 | $7.00 | $7.04 | $7.04 | 10,262 | $10,262.00 |
| 05-08-2026 | $6.91 | $6.91 | $7.21 | $7.21 | $6.91 | $6.91 | $7.15 | $7.15 | 15,757 | $15,757.00 |
| 05-07-2026 | $6.90 | $6.90 | $7.24 | $7.24 | $6.90 | $6.90 | $7.05 | $7.05 | 91,955 | $91,955.00 |
| 05-06-2026 | $6.73 | $6.73 | $7.04 | $7.04 | $6.65 | $6.65 | $6.78 | $6.78 | 38,756 | $38,756.00 |
| 05-05-2026 | $6.80 | $6.80 | $7.15 | $7.15 | $6.74 | $6.74 | $6.74 | $6.74 | 54,748 | $54,748.00 |
| 05-04-2026 | $6.38 | $6.38 | $6.99 | $6.99 | $6.35 | $6.35 | $6.67 | $6.67 | 28,809 | $28,809.00 |
| 05-01-2026 | $6.50 | $6.50 | $7.00 | $7.00 | $6.36 | $6.36 | $6.45 | $6.45 | 158,070 | $158,070.00 |
| 04-30-2026 | $6.14 | $6.14 | $6.78 | $6.78 | $6.02 | $6.02 | $6.74 | $6.74 | 117,424 | $117,424.00 |
| 04-29-2026 | $7.00 | $7.00 | $7.51 | $7.51 | $6.25 | $6.25 | $6.89 | $6.89 | 6,758,512 | $6,758,512.00 |