AXIAPR - BRAZILIAN ELECTRIC POWER CO
13.95
-0.450 -3.226%
Share volume: 14,617
Last Updated: 04-23-2026
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.40
-0.45
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $13.93 | $13.93 | $14.00 | $14.00 | $13.83 | $13.83 | $13.95 | $13.95 | 14,617 | $14,617.00 |
| 04-22-2026 | $14.40 | $14.40 | $14.40 | $14.40 | $13.77 | $13.77 | $14.40 | $14.40 | 1,537 | $1,537.00 |
| 04-21-2026 | $14.13 | $14.13 | $14.14 | $14.14 | $14.02 | $14.02 | $14.02 | $14.02 | 735 | $735.00 |
| 04-20-2026 | $14.22 | $14.22 | $14.28 | $14.28 | $13.98 | $13.98 | $14.28 | $14.28 | 4,828 | $4,828.00 |
| 04-17-2026 | $14.37 | $14.37 | $14.37 | $14.37 | $13.78 | $13.78 | $14.00 | $14.00 | 18,515 | $18,515.00 |
| 04-16-2026 | $14.46 | $14.46 | $14.46 | $14.46 | $14.13 | $14.13 | $14.13 | $14.13 | 2,353 | $2,353.00 |
| 04-15-2026 | $14.91 | $14.91 | $14.91 | $14.91 | $14.52 | $14.52 | $14.60 | $14.60 | 12,076 | $12,076.00 |
| 04-14-2026 | $14.70 | $14.70 | $14.85 | $14.85 | $14.59 | $14.59 | $14.85 | $14.85 | 2,935 | $2,935.00 |
| 04-13-2026 | $14.03 | $14.03 | $14.40 | $14.40 | $13.97 | $13.97 | $14.40 | $14.40 | 8,338 | $8,338.00 |
| 04-10-2026 | $14.08 | $14.08 | $14.39 | $14.39 | $14.04 | $14.04 | $14.39 | $14.39 | 16,576 | $16,576.00 |