| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $43.40 | $43.40 | $44.59 | $44.59 | $43.40 | $43.40 | $44.59 | $44.59 | 17 | $4,962.00 |
| 03-24-2026 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 346 | $346.00 |
| 03-23-2026 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 459 | $459.00 |
| 03-20-2026 | $45.54 | $45.54 | $45.54 | $45.54 | $44.41 | $44.41 | $44.41 | $44.41 | 2,524 | $2,524.00 |
| 03-19-2026 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 227 | $227.00 |
| 03-17-2026 | $44.76 | $44.76 | $45.87 | $45.87 | $44.76 | $44.76 | $45.25 | $45.25 | 142 | $142.00 |
| 03-16-2026 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 286 | $286.00 |