AWX - AVALON HOLDINGS CORP

2.51
-0.010   -0.398%

Share volume: 4,936
Last Updated: 05-12-2026
Business Services/Services – Sanitary Services: 1.32%

PREVIOUS CLOSE
CHG
CHG%
$2.52
-0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-12-2026 $2.52 $2.52 $2.52 $2.52 $2.51 $2.51 $2.51 $2.51 4,936 $4,936.00
05-11-2026 $2.53 $2.53 $2.55 $2.55 $2.52 $2.52 $2.52 $2.52 11,887 $11,887.00
05-08-2026 $2.53 $2.53 $2.57 $2.57 $2.51 $2.51 $2.55 $2.55 17,332 $17,332.00
05-07-2026 $2.53 $2.53 $2.53 $2.53 $2.51 $2.51 $2.53 $2.53 11,698 $11,698.00
05-06-2026 $2.53 $2.53 $2.55 $2.55 $2.53 $2.53 $2.53 $2.53 2,188 $2,188.00
05-05-2026 $2.52 $2.52 $2.56 $2.56 $2.51 $2.51 $2.56 $2.56 5,944 $5,944.00
05-04-2026 $2.46 $2.46 $2.52 $2.52 $2.46 $2.46 $2.50 $2.50 3,106 $3,106.00
05-01-2026 $2.50 $2.50 $2.52 $2.52 $2.45 $2.45 $2.49 $2.49 1,381 $1,381.00
04-30-2026 $2.53 $2.53 $2.58 $2.58 $2.51 $2.51 $2.54 $2.54 8,464 $8,464.00
04-29-2026 $2.50 $2.50 $2.53 $2.53 $2.50 $2.50 $2.50 $2.50 1,038 $1,038.00