AWX - AVALON HOLDINGS CORP

2.6
0.010   0.385%

Share volume: 3,226
Last Updated: 03-27-2026
Business Services/Services – Sanitary Services: 1.38%

PREVIOUS CLOSE
CHG
CHG%
$2.59
0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $2.59 $2.59 $2.60 $2.60 $2.59 $2.59 $2.60 $2.60 3,226 $3,226.00
03-26-2026 $2.59 $2.59 $2.62 $2.62 $2.59 $2.59 $2.59 $2.59 10,076 $10,076.00
03-25-2026 $2.59 $2.59 $2.60 $2.60 $2.59 $2.59 $2.60 $2.60 1,519 $1,519.00
03-24-2026 $2.60 $2.60 $2.60 $2.60 $2.58 $2.58 $2.59 $2.59 4,796 $4,796.00
03-23-2026 $2.58 $2.58 $2.63 $2.63 $2.58 $2.58 $2.59 $2.59 2,837 $2,837.00
03-20-2026 $2.61 $2.61 $2.63 $2.63 $2.58 $2.58 $2.58 $2.58 18,966 $18,966.00
03-19-2026 $2.62 $2.62 $2.62 $2.62 $2.61 $2.61 $2.61 $2.61 5,439 $5,439.00
03-18-2026 $2.61 $2.61 $2.66 $2.66 $2.61 $2.61 $2.61 $2.61 8,742 $8,742.00
03-17-2026 $2.56 $2.56 $2.63 $2.63 $2.56 $2.56 $2.61 $2.61 4,713 $4,713.00
03-16-2026 $2.51 $2.51 $2.59 $2.59 $2.51 $2.51 $2.56 $2.56 5,842 $5,842.00