AWI - ARMSTRONG WORLD INDUSTRIES INC
179.52
5.950 3.314%
Share volume: 278,844
Last Updated: 04-17-2026
Rubber And Plastic Products/Misc. Plastic Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$173.57
5.95
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $175.23 | $175.23 | $181.52 | $181.52 | $175.23 | $175.23 | $179.52 | $179.52 | 278,844 | $278,584.00 |
| 04-16-2026 | $176.63 | $176.63 | $179.83 | $179.83 | $173.45 | $173.45 | $173.57 | $173.57 | 226,020 | $226,020.00 |
| 04-15-2026 | $178.51 | $178.51 | $178.51 | $178.51 | $175.47 | $175.47 | $176.33 | $176.33 | 264,779 | $264,779.00 |
| 04-14-2026 | $178.08 | $178.08 | $180.18 | $180.18 | $176.91 | $176.91 | $179.19 | $179.19 | 231,697 | $231,697.00 |
| 04-13-2026 | $174.12 | $174.12 | $178.48 | $178.48 | $173.27 | $173.27 | $178.37 | $178.37 | 381,321 | $381,321.00 |
| 04-10-2026 | $173.86 | $173.86 | $176.03 | $176.03 | $173.25 | $173.25 | $175.48 | $175.48 | 272,492 | $272,492.00 |
| 04-09-2026 | $171.72 | $171.72 | $175.12 | $175.12 | $171.39 | $171.39 | $174.35 | $174.35 | 260,604 | $260,604.00 |
| 04-08-2026 | $171.83 | $171.83 | $174.49 | $174.49 | $170.44 | $170.44 | $172.77 | $172.77 | 550,902 | $550,902.00 |
| 04-07-2026 | $165.15 | $165.15 | $168.41 | $168.41 | $165.15 | $165.15 | $166.58 | $166.58 | 698,579 | $698,579.00 |
| 04-06-2026 | $164.12 | $164.12 | $166.13 | $166.13 | $163.13 | $163.13 | $166.10 | $166.10 | 270,467 | $270,467.00 |