AWI - ARMSTRONG WORLD INDUSTRIES INC
169.88
-2.110 -1.242%
Share volume: 738,763
Last Updated: 03-03-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$171.99
-2.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $172.39 | $172.39 | $173.47 | $173.47 | $166.26 | $166.26 | $169.88 | $169.88 | 738,763 | $738,763.00 |
| 03-02-2026 | $170.90 | $170.90 | $173.45 | $173.45 | $169.59 | $169.59 | $171.99 | $171.99 | 493,123 | $493,123.00 |
| 02-27-2026 | $172.22 | $172.22 | $175.52 | $175.52 | $170.68 | $170.68 | $173.50 | $173.50 | 602,474 | $602,474.00 |
| 02-26-2026 | $173.96 | $173.96 | $176.92 | $176.92 | $173.04 | $173.04 | $175.57 | $175.57 | 881,003 | $881,003.00 |
| 02-25-2026 | $174.31 | $174.31 | $175.59 | $175.59 | $168.30 | $168.30 | $172.21 | $172.21 | 1,104,649 | $1,104,649.00 |
| 02-24-2026 | $188.00 | $188.00 | $190.69 | $190.69 | $172.08 | $172.08 | $174.30 | $174.30 | 1,685,478 | $1,685,478.00 |
| 02-23-2026 | $198.49 | $198.49 | $198.50 | $198.50 | $191.43 | $191.43 | $192.83 | $192.83 | 1,052,432 | $1,052,432.00 |
| 02-20-2026 | $196.51 | $196.51 | $202.19 | $202.19 | $196.51 | $196.51 | $198.92 | $198.92 | 457,561 | $457,561.00 |
| 02-19-2026 | $195.79 | $195.79 | $198.25 | $198.25 | $195.06 | $195.06 | $196.49 | $196.49 | 265,332 | $265,332.00 |
| 02-18-2026 | $198.91 | $198.91 | $201.16 | $201.16 | $196.44 | $196.44 | $196.67 | $196.67 | 258,242 | $258,242.00 |