AVX - AGRIFORCE GROWING SYSTEMS LTD.
0.733
-0.040 -5.457%
Share volume: 503,149
Last Updated: 03-06-2026
Construction Materials/Prefabricated Metal Buildings And Components:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.77
-0.04
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.68 | $0.68 | $0.73 | $0.73 | 503,149 | $503,149.00 |
| 03-05-2026 | $0.80 | $0.80 | $0.81 | $0.81 | $0.75 | $0.75 | $0.77 | $0.77 | 745,532 | $745,532.00 |
| 03-04-2026 | $0.74 | $0.74 | $0.80 | $0.80 | $0.71 | $0.71 | $0.76 | $0.76 | 875,762 | $875,762.00 |
| 03-03-2026 | $0.74 | $0.74 | $0.80 | $0.80 | $0.68 | $0.68 | $0.71 | $0.71 | 481,901 | $481,901.00 |
| 03-02-2026 | $0.71 | $0.71 | $0.79 | $0.79 | $0.71 | $0.71 | $0.75 | $0.75 | 180,976 | $180,976.00 |
| 02-27-2026 | $0.75 | $0.75 | $0.78 | $0.78 | $0.72 | $0.72 | $0.75 | $0.75 | 546,869 | $546,869.00 |
| 02-26-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.74 | $0.74 | $0.75 | $0.75 | 1,043,201 | $1,043,201.00 |
| 02-25-2026 | $0.70 | $0.70 | $0.75 | $0.75 | $0.67 | $0.67 | $0.73 | $0.73 | 1,265,211 | $1,265,211.00 |
| 02-24-2026 | $0.56 | $0.56 | $0.65 | $0.65 | $0.56 | $0.56 | $0.62 | $0.62 | 506,984 | $506,984.00 |
| 02-23-2026 | $0.60 | $0.60 | $0.65 | $0.65 | $0.55 | $0.55 | $0.56 | $0.56 | 138,397 | $138,397.00 |