AVX - AGRIFORCE GROWING SYSTEMS LTD.
0.564
-0.040 -7.021%
Share volume: 828,093
Last Updated: 04-21-2026
Construction Materials/Prefabricated Metal Buildings And Components:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.04
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | $0.54 | $0.56 | $0.56 | 828,093 | $828,093.00 |
| 04-20-2026 | $0.68 | $0.68 | $0.74 | $0.74 | $0.57 | $0.57 | $0.60 | $0.60 | 811,466 | $811,466.00 |
| 04-17-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.62 | $0.62 | $0.64 | $0.64 | 266,242 | $266,242.00 |
| 04-16-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.55 | $0.55 | $0.60 | $0.60 | 333,706 | $333,706.00 |
| 04-15-2026 | $0.55 | $0.55 | $0.58 | $0.58 | $0.55 | $0.55 | $0.57 | $0.57 | 331,028 | $331,028.00 |
| 04-14-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.55 | $0.55 | $0.56 | $0.56 | 404,882 | $404,882.00 |
| 04-13-2026 | $0.61 | $0.61 | $0.65 | $0.65 | $0.58 | $0.58 | $0.62 | $0.62 | 311,261 | $311,261.00 |
| 04-10-2026 | $0.58 | $0.58 | $0.63 | $0.63 | $0.56 | $0.56 | $0.62 | $0.62 | 270,365 | $270,365.00 |
| 04-09-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.53 | $0.53 | $0.57 | $0.57 | 271,014 | $271,014.00 |
| 04-08-2026 | $0.51 | $0.51 | $0.57 | $0.57 | $0.47 | $0.47 | $0.53 | $0.53 | 1,745,081 | $1,745,081.00 |