| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $17.09 | $17.09 | $17.20 | $17.20 | $17.09 | $17.09 | $17.10 | $17.10 | 62,212 | $62,212.00 |
| 05-08-2026 | $17.07 | $17.07 | $17.07 | $17.07 | $16.85 | $16.85 | $16.97 | $16.97 | 49,423 | $49,423.00 |
| 05-07-2026 | $17.02 | $17.02 | $17.02 | $17.02 | $16.73 | $16.73 | $16.81 | $16.81 | 81,810 | $81,810.00 |
| 05-06-2026 | $17.10 | $17.10 | $17.12 | $17.12 | $16.89 | $16.89 | $16.98 | $16.98 | 51,371 | $51,371.00 |
| 05-05-2026 | $16.55 | $16.55 | $16.67 | $16.67 | $16.45 | $16.45 | $16.61 | $16.61 | 34,129 | $34,129.00 |
| 05-04-2026 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | $16.76 | $16.79 | $16.79 | 62,428 | $62,428.00 |
| 05-01-2026 | $17.07 | $17.07 | $17.19 | $17.19 | $17.04 | $17.04 | $17.04 | $17.04 | 34,744 | $34,744.00 |
| 04-30-2026 | $16.86 | $16.86 | $17.03 | $17.03 | $16.79 | $16.79 | $16.97 | $16.97 | 104,191 | $104,191.00 |
| 04-29-2026 | $16.81 | $16.81 | $16.83 | $16.83 | $16.60 | $16.60 | $16.65 | $16.65 | 35,353 | $35,353.00 |