| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.94 | $15.94 | $16.05 | $16.05 | $15.69 | $15.69 | $15.76 | $15.76 | 89,040 | $89,040.00 |
| 03-26-2026 | $16.66 | $15.95 | $16.93 | $16.21 | $16.44 | $15.74 | $16.47 | $15.77 | 56,783 | $56,783.00 |
| 03-25-2026 | $17.02 | $16.30 | $17.02 | $16.30 | $16.64 | $15.93 | $16.72 | $16.01 | 79,987 | $79,987.00 |
| 03-24-2026 | $16.10 | $15.42 | $16.76 | $16.05 | $16.10 | $15.42 | $16.67 | $15.96 | 78,831 | $78,831.00 |
| 03-23-2026 | $16.74 | $16.04 | $16.89 | $16.18 | $16.41 | $15.73 | $16.71 | $16.01 | 97,449 | $97,449.00 |
| 03-20-2026 | $16.80 | $16.80 | $16.83 | $16.83 | $16.23 | $16.23 | $16.34 | $16.34 | 70,405 | $70,405.00 |
| 03-19-2026 | $16.56 | $16.56 | $16.94 | $16.94 | $16.56 | $16.56 | $16.76 | $16.76 | 66,477 | $66,477.00 |
| 03-18-2026 | $17.47 | $17.47 | $17.50 | $17.50 | $17.20 | $17.20 | $17.23 | $17.23 | 46,454 | $46,454.00 |
| 03-17-2026 | $17.57 | $17.57 | $17.58 | $17.58 | $17.39 | $17.39 | $17.41 | $17.41 | 80,746 | $80,746.00 |
| 03-16-2026 | $17.20 | $17.20 | $17.33 | $17.33 | $17.13 | $17.13 | $17.25 | $17.25 | 83,369 | $83,369.00 |