AVO - Mission Produce Inc
12.63
-0.090 -0.713%
Share volume: 853,409
Last Updated: 05-12-2026
Agriculture/Agricultural Services:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$12.72
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.72 | $12.72 | $12.79 | $12.79 | $12.50 | $12.50 | $12.63 | $12.63 | 853,409 | $853,409.00 |
| 05-11-2026 | $13.53 | $13.53 | $13.67 | $13.67 | $12.71 | $12.71 | $12.72 | $12.72 | 980,432 | $980,432.00 |
| 05-08-2026 | $13.31 | $13.31 | $13.42 | $13.42 | $13.07 | $13.07 | $13.08 | $13.08 | 851,494 | $851,494.00 |
| 05-07-2026 | $13.59 | $13.59 | $13.62 | $13.62 | $13.17 | $13.17 | $13.30 | $13.30 | 916,749 | $916,749.00 |
| 05-06-2026 | $13.77 | $13.77 | $13.84 | $13.84 | $13.51 | $13.51 | $13.61 | $13.61 | 886,980 | $886,980.00 |
| 05-05-2026 | $13.41 | $13.41 | $13.79 | $13.79 | $13.30 | $13.30 | $13.66 | $13.66 | 1,025,970 | $1,025,970.00 |
| 05-04-2026 | $13.71 | $13.71 | $13.90 | $13.90 | $13.23 | $13.23 | $13.33 | $13.33 | 1,098,189 | $1,098,189.00 |
| 05-01-2026 | $13.90 | $13.90 | $13.99 | $13.99 | $13.78 | $13.78 | $13.81 | $13.81 | 777,016 | $777,016.00 |
| 04-30-2026 | $13.75 | $13.75 | $14.02 | $14.02 | $13.75 | $13.75 | $13.86 | $13.86 | 1,007,885 | $1,007,885.00 |
| 04-29-2026 | $13.62 | $13.62 | $13.99 | $13.99 | $13.62 | $13.62 | $13.75 | $13.75 | 1,721,920 | $1,721,920.00 |