AVO - Mission Produce, Inc.
13.81
-0.490 -3.548%
Share volume: 707,553
Last Updated: 03-05-2026
Agriculture/Agricultural Services:
1.88%
PREVIOUS CLOSE
CHG
CHG%
$14.30
-0.49
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.21 | $14.21 | $14.22 | $14.22 | $13.64 | $13.64 | $13.81 | $13.81 | 707,553 | $707,553.00 |
| 03-04-2026 | $14.17 | $14.17 | $14.33 | $14.33 | $14.00 | $14.00 | $14.30 | $14.30 | 392,369 | $392,369.00 |
| 03-03-2026 | $14.07 | $14.07 | $14.33 | $14.33 | $13.86 | $13.86 | $14.17 | $14.17 | 534,940 | $534,940.00 |
| 03-02-2026 | $14.07 | $14.07 | $14.34 | $14.34 | $13.83 | $13.83 | $14.26 | $14.26 | 547,899 | $547,899.00 |
| 02-27-2026 | $14.14 | $14.14 | $14.36 | $14.36 | $14.02 | $14.02 | $14.19 | $14.19 | 460,124 | $460,124.00 |
| 02-26-2026 | $14.46 | $14.46 | $14.52 | $14.52 | $14.06 | $14.06 | $14.10 | $14.10 | 423,623 | $423,623.00 |
| 02-25-2026 | $14.43 | $14.43 | $14.45 | $14.45 | $14.04 | $14.04 | $14.44 | $14.44 | 529,481 | $529,481.00 |
| 02-24-2026 | $14.22 | $14.22 | $14.53 | $14.53 | $14.19 | $14.19 | $14.46 | $14.46 | 288,569 | $288,569.00 |
| 02-23-2026 | $14.50 | $14.50 | $14.51 | $14.51 | $14.04 | $14.04 | $14.24 | $14.24 | 482,605 | $482,605.00 |
| 02-20-2026 | $14.69 | $14.69 | $14.93 | $14.93 | $14.51 | $14.51 | $14.52 | $14.52 | 409,364 | $409,364.00 |