AVNW - AVIAT NETWORKS, INC.
21.41
-1.210 -5.652%
Share volume: 159,134
Last Updated: 04-28-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.62
-1.21
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $22.40 | $22.40 | $22.46 | $22.46 | $20.75 | $20.75 | $21.41 | $21.41 | 159,134 | $159,134.00 |
| 04-27-2026 | $23.16 | $23.16 | $23.68 | $23.68 | $22.39 | $22.39 | $22.62 | $22.62 | 131,594 | $131,594.00 |
| 04-24-2026 | $22.61 | $22.61 | $23.57 | $23.57 | $22.39 | $22.39 | $23.36 | $23.36 | 126,519 | $126,519.00 |
| 04-23-2026 | $22.68 | $22.68 | $22.95 | $22.95 | $22.22 | $22.22 | $22.63 | $22.63 | 181,923 | $181,923.00 |
| 04-22-2026 | $22.57 | $22.57 | $22.98 | $22.98 | $22.35 | $22.35 | $22.59 | $22.59 | 202,308 | $202,308.00 |
| 04-21-2026 | $22.71 | $22.71 | $23.15 | $23.15 | $22.26 | $22.26 | $22.46 | $22.46 | 201,683 | $201,683.00 |
| 04-20-2026 | $22.62 | $22.62 | $22.94 | $22.94 | $22.09 | $22.09 | $22.50 | $22.50 | 226,358 | $226,358.00 |
| 04-17-2026 | $23.23 | $23.23 | $23.70 | $23.70 | $22.66 | $22.66 | $22.80 | $22.80 | 196,361 | $196,361.00 |
| 04-16-2026 | $22.61 | $22.61 | $22.99 | $22.99 | $22.32 | $22.32 | $22.68 | $22.68 | 297,853 | $297,853.00 |