AVGO - Broadcom Inc
IEX Last Trade
162.64
5.710 3.511%
Share volume: 25,112,966
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$156.93
5.71
3.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $179.24 | $179.24 | $186.42 | $186.42 | $176.42 | $176.42 | $185.95 | $185.95 | 25,504,058 | $25,393,120.00 |
| 10/08/2024 | $175.42 | $175.42 | $181.60 | $181.60 | $174.89 | $174.89 | $180.73 | $180.73 | 20,774,189 | $20,774,189.00 |
| 10/07/2024 | $174.82 | $174.82 | $178.31 | $178.31 | $173.86 | $173.86 | $175.08 | $175.08 | 15,588,333 | $15,588,333.00 |
| 10/04/2024 | $176.30 | $176.30 | $176.90 | $176.90 | $172.60 | $172.60 | $176.64 | $176.64 | 17,941,387 | $17,941,387.00 |
| 10/03/2024 | $169.62 | $169.62 | $174.94 | $174.94 | $169.19 | $169.19 | $171.89 | $171.89 | 13,072,281 | $13,072,281.00 |
| 10/02/2024 | $167.55 | $167.55 | $172.84 | $172.84 | $167.02 | $167.02 | $170.66 | $170.66 | 14,317,834 | $14,317,834.00 |