| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $18.29 | $18.29 | $18.74 | $18.74 | $17.93 | $17.93 | $18.69 | $18.69 | 86,695 | $86,695.00 |
| 03-02-2026 | $18.70 | $18.70 | $18.84 | $18.84 | $18.37 | $18.37 | $18.61 | $18.61 | 73,061 | $73,061.00 |
| 02-27-2026 | $18.79 | $18.79 | $19.06 | $19.06 | $18.31 | $18.31 | $18.73 | $18.73 | 107,203 | $107,203.00 |
| 02-26-2026 | $18.94 | $18.94 | $19.10 | $19.10 | $18.62 | $18.62 | $18.84 | $18.84 | 28,540 | $28,540.00 |
| 02-25-2026 | $18.59 | $18.59 | $19.06 | $19.06 | $18.38 | $18.38 | $18.90 | $18.90 | 40,276 | $40,276.00 |
| 02-24-2026 | $18.52 | $18.52 | $18.71 | $18.71 | $18.22 | $18.22 | $18.50 | $18.50 | 57,863 | $57,863.00 |
| 02-23-2026 | $19.03 | $19.03 | $19.06 | $19.06 | $18.36 | $18.36 | $18.42 | $18.42 | 45,069 | $45,069.00 |
| 02-20-2026 | $18.69 | $18.69 | $19.05 | $19.05 | $17.33 | $17.33 | $18.98 | $18.98 | 43,912 | $43,912.00 |
| 02-19-2026 | $18.92 | $18.92 | $18.96 | $18.96 | $18.69 | $18.69 | $18.74 | $18.74 | 32,691 | $32,691.00 |
| 02-18-2026 | $19.41 | $19.41 | $19.47 | $19.47 | $18.83 | $18.83 | $18.84 | $18.84 | 54,129 | $54,129.00 |