| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $20.64 | $20.64 | $21.20 | $21.20 | $20.57 | $20.57 | $21.10 | $21.10 | 179,460 | $179,460.00 |
| 04-16-2026 | $20.54 | $20.54 | $20.97 | $20.97 | $20.52 | $20.52 | $20.55 | $20.55 | 59,308 | $59,308.00 |
| 04-15-2026 | $20.58 | $20.58 | $20.94 | $20.94 | $20.39 | $20.39 | $20.74 | $20.74 | 65,292 | $65,292.00 |
| 04-14-2026 | $20.48 | $20.48 | $20.99 | $20.99 | $20.05 | $20.05 | $20.70 | $20.70 | 90,995 | $90,995.00 |
| 04-13-2026 | $20.39 | $20.39 | $20.60 | $20.60 | $20.23 | $20.23 | $20.47 | $20.47 | 67,380 | $67,380.00 |
| 04-10-2026 | $20.65 | $20.65 | $20.65 | $20.65 | $20.29 | $20.29 | $20.44 | $20.44 | 73,361 | $73,361.00 |
| 04-09-2026 | $20.31 | $20.31 | $20.74 | $20.74 | $20.27 | $20.27 | $20.61 | $20.61 | 116,621 | $116,621.00 |
| 04-08-2026 | $20.00 | $20.00 | $20.39 | $20.39 | $19.78 | $19.78 | $20.25 | $20.25 | 141,982 | $141,982.00 |
| 04-07-2026 | $19.64 | $19.64 | $19.99 | $19.99 | $19.52 | $19.52 | $19.80 | $19.80 | 92,913 | $92,913.00 |
| 04-06-2026 | $19.74 | $19.74 | $19.88 | $19.88 | $19.52 | $19.52 | $19.66 | $19.66 | 56,664 | $56,664.00 |