AVB - AVALONBAY COMMUNITIES INC


172.14
-4.220   -2.451%

Share volume: 690,400
Last Updated: 04-21-2026
Trading/REIT: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$176.36
-4.22
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $176.01 $176.01 $176.25 $176.25 $172.13 $172.13 $172.14 $172.14 690,400 $690,400.00
04-20-2026 $173.05 $173.05 $176.37 $176.37 $172.76 $172.76 $176.36 $176.36 748,540 $748,540.00
04-17-2026 $170.23 $170.23 $174.79 $174.79 $169.78 $169.78 $173.89 $173.89 999,434 $999,434.00
04-16-2026 $171.37 $171.37 $172.33 $172.33 $168.93 $168.93 $169.63 $169.63 773,895 $773,895.00
04-15-2026 $171.00 $171.00 $171.33 $171.33 $169.50 $169.50 $171.29 $171.29 627,588 $627,588.00
04-14-2026 $169.25 $169.25 $171.25 $171.25 $169.25 $169.25 $171.00 $171.00 740,266 $740,266.00
04-13-2026 $169.12 $169.12 $169.85 $169.85 $167.69 $167.69 $169.55 $169.55 1,025,281 $1,025,281.00
04-10-2026 $169.04 $169.04 $170.82 $170.82 $168.53 $168.53 $169.78 $169.78 717,511 $717,511.00
04-09-2026 $167.73 $167.73 $169.77 $169.77 $167.42 $167.42 $168.51 $168.51 915,379 $915,379.00
04-08-2026 $170.16 $170.16 $170.91 $170.91 $167.88 $167.88 $168.50 $168.50 933,013 $933,013.00