AVB - AVALONBAY COMMUNITIES INC
176.36
2.470 1.401%
Share volume: 748,410
Last Updated: 04-20-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$173.89
2.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $173.05 | $173.05 | $176.37 | $176.37 | $172.76 | $172.76 | $176.36 | $176.36 | 748,410 | $748,410.00 |
| 04-17-2026 | $170.23 | $170.23 | $174.79 | $174.79 | $169.78 | $169.78 | $173.89 | $173.89 | 999,434 | $999,434.00 |
| 04-16-2026 | $171.37 | $171.37 | $172.33 | $172.33 | $168.93 | $168.93 | $169.63 | $169.63 | 773,895 | $773,895.00 |
| 04-15-2026 | $171.00 | $171.00 | $171.33 | $171.33 | $169.50 | $169.50 | $171.29 | $171.29 | 627,588 | $627,588.00 |
| 04-14-2026 | $169.25 | $169.25 | $171.25 | $171.25 | $169.25 | $169.25 | $171.00 | $171.00 | 740,266 | $740,266.00 |
| 04-13-2026 | $169.12 | $169.12 | $169.85 | $169.85 | $167.69 | $167.69 | $169.55 | $169.55 | 1,025,281 | $1,025,281.00 |
| 04-10-2026 | $169.04 | $169.04 | $170.82 | $170.82 | $168.53 | $168.53 | $169.78 | $169.78 | 717,511 | $717,511.00 |
| 04-09-2026 | $167.73 | $167.73 | $169.77 | $169.77 | $167.42 | $167.42 | $168.51 | $168.51 | 915,379 | $915,379.00 |
| 04-08-2026 | $170.16 | $170.16 | $170.91 | $170.91 | $167.88 | $167.88 | $168.50 | $168.50 | 933,013 | $933,013.00 |
| 04-07-2026 | $166.53 | $166.53 | $168.60 | $168.60 | $166.17 | $166.17 | $167.73 | $167.73 | 889,614 | $889,614.00 |