AVAL - Grupo Aval Acciones Y Valores S.A.
4.77
0.010 0.210%
Share volume: 74,678
Last Updated: 04-17-2026
Banking/Misc. Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.76
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.69 | $4.69 | $4.77 | $4.77 | 74,678 | $74,678.00 |
| 04-16-2026 | $4.86 | $4.86 | $4.98 | $4.98 | $4.69 | $4.69 | $4.76 | $4.76 | 306,333 | $306,333.00 |
| 04-15-2026 | $4.69 | $4.69 | $4.90 | $4.90 | $4.58 | $4.58 | $4.81 | $4.81 | 327,451 | $327,451.00 |
| 04-14-2026 | $4.61 | $4.61 | $4.83 | $4.83 | $4.60 | $4.60 | $4.74 | $4.74 | 360,936 | $360,936.00 |
| 04-13-2026 | $4.40 | $4.40 | $4.60 | $4.60 | $4.35 | $4.35 | $4.58 | $4.58 | 107,371 | $107,371.00 |
| 04-10-2026 | $4.50 | $4.50 | $4.53 | $4.53 | $4.39 | $4.39 | $4.43 | $4.43 | 109,978 | $109,978.00 |
| 04-09-2026 | $4.37 | $4.37 | $4.50 | $4.50 | $4.35 | $4.35 | $4.50 | $4.50 | 88,153 | $88,153.00 |
| 04-08-2026 | $4.35 | $4.34 | $4.46 | $4.45 | $4.33 | $4.32 | $4.41 | $4.40 | 61,094 | $61,094.00 |
| 04-07-2026 | $4.37 | $4.36 | $4.37 | $4.36 | $4.23 | $4.22 | $4.25 | $4.24 | 200,292 | $200,292.00 |
| 04-06-2026 | $4.35 | $4.34 | $4.47 | $4.46 | $4.35 | $4.34 | $4.42 | $4.41 | 76,403 | $76,403.00 |