AVAI - AVANT TECHNOLOGIES INC.
0.3456
-0.005 -1.302%
Share volume: 29,448
Last Updated: 03-27-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.22%
PREVIOUS CLOSE
CHG
CHG%
$0.35
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | $0.34 | $0.35 | $0.35 | 29,448 | $29,448.00 |
| 03-26-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.33 | $0.33 | $0.35 | $0.35 | 154,276 | $154,276.00 |
| 03-25-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | $0.32 | $0.34 | $0.34 | 56,306 | $56,306.00 |
| 03-24-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.32 | $0.32 | $0.37 | $0.37 | 123,395 | $123,395.00 |
| 03-23-2026 | $0.32 | $0.32 | $0.40 | $0.40 | $0.32 | $0.32 | $0.36 | $0.36 | 69,512 | $69,512.00 |
| 03-20-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | $0.35 | 51,068 | $51,068.00 |
| 03-19-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | $0.34 | $0.37 | $0.37 | 52,397 | $52,397.00 |
| 03-18-2026 | $0.32 | $0.32 | $0.37 | $0.37 | $0.32 | $0.32 | $0.34 | $0.34 | 65,230 | $65,230.00 |
| 03-17-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | $0.33 | 16,667 | $16,667.00 |
| 03-16-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | $0.33 | 56,775 | $56,775.00 |