AUUD - AUDDIA INC.
0.7219
-0.047 -6.524%
Share volume: 178,364
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$0.77
-0.05
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.70 | $0.70 | $0.72 | $0.72 | 178,364 | $114,858.00 |
| 03-05-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.72 | $0.72 | $0.77 | $0.77 | 140,863 | $140,863.00 |
| 03-04-2026 | $0.74 | $0.74 | $0.76 | $0.76 | $0.69 | $0.69 | $0.74 | $0.74 | 163,926 | $163,926.00 |
| 03-03-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | $0.73 | 136,553 | $136,553.00 |
| 03-02-2026 | $0.80 | $0.80 | $0.81 | $0.81 | $0.76 | $0.76 | $0.78 | $0.78 | 181,390 | $181,390.00 |
| 02-27-2026 | $0.86 | $0.86 | $0.87 | $0.87 | $0.80 | $0.80 | $0.84 | $0.84 | 167,720 | $167,720.00 |
| 02-26-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | $0.81 | $0.86 | $0.86 | 335,669 | $335,669.00 |
| 02-25-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.89 | $0.89 | $0.92 | $0.92 | 389,805 | $389,805.00 |
| 02-24-2026 | $0.96 | $0.96 | $1.04 | $1.04 | $0.91 | $0.91 | $0.99 | $0.99 | 541,673 | $541,673.00 |
| 02-23-2026 | $0.96 | $0.96 | $1.06 | $1.06 | $0.95 | $0.95 | $0.99 | $0.99 | 782,468 | $782,468.00 |