AUUD - AUDDIA INC.
3.87
-0.350 -9.044%
Share volume: 37,416
Last Updated: 04-22-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.11%
PREVIOUS CLOSE
CHG
CHG%
$4.22
-0.35
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $4.21 | $4.21 | $4.21 | $4.21 | $3.80 | $3.80 | $3.87 | $3.87 | 37,416 | $37,416.00 |
| 04-21-2026 | $4.45 | $4.45 | $4.45 | $4.45 | $4.20 | $4.20 | $4.22 | $4.22 | 21,870 | $21,870.00 |
| 04-20-2026 | $4.67 | $4.67 | $4.72 | $4.72 | $4.41 | $4.41 | $4.53 | $4.53 | 33,153 | $33,153.00 |
| 04-17-2026 | $4.59 | $4.59 | $5.02 | $5.02 | $4.59 | $4.59 | $4.60 | $4.60 | 62,893 | $62,893.00 |
| 04-16-2026 | $4.59 | $4.59 | $4.68 | $4.68 | $4.46 | $4.46 | $4.68 | $4.68 | 26,180 | $26,180.00 |
| 04-15-2026 | $4.47 | $4.47 | $4.68 | $4.68 | $4.37 | $4.37 | $4.65 | $4.65 | 40,959 | $40,959.00 |
| 04-14-2026 | $4.00 | $4.00 | $4.82 | $4.82 | $3.95 | $3.95 | $4.54 | $4.54 | 121,546 | $121,546.00 |
| 04-13-2026 | $3.76 | $3.76 | $3.99 | $3.99 | $3.70 | $3.70 | $3.96 | $3.96 | 56,130 | $56,130.00 |
| 04-10-2026 | $3.73 | $3.73 | $3.98 | $3.98 | $3.56 | $3.56 | $3.73 | $3.73 | 36,779 | $36,779.00 |
| 04-09-2026 | $3.74 | $3.74 | $3.96 | $3.96 | $3.31 | $3.31 | $3.80 | $3.80 | 99,588 | $99,588.00 |