AUTL - Autolus Therapeutics plc
1.48
0.060 4.054%
Share volume: 1,538,589
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$1.42
0.06
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.42 | $1.42 | $1.50 | $1.50 | $1.41 | $1.41 | $1.48 | $1.48 | 1,538,589 | $1,538,589.00 |
| 04-27-2026 | $1.44 | $1.44 | $1.47 | $1.47 | $1.41 | $1.41 | $1.42 | $1.42 | 659,918 | $659,918.00 |
| 04-24-2026 | $1.51 | $1.51 | $1.53 | $1.53 | $1.42 | $1.42 | $1.44 | $1.44 | 1,371,529 | $1,371,529.00 |
| 04-23-2026 | $1.59 | $1.59 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | $1.53 | 1,294,447 | $1,294,447.00 |
| 04-22-2026 | $1.53 | $1.53 | $1.60 | $1.60 | $1.53 | $1.53 | $1.60 | $1.60 | 1,037,323 | $1,037,323.00 |
| 04-21-2026 | $1.58 | $1.58 | $1.59 | $1.59 | $1.52 | $1.52 | $1.55 | $1.55 | 974,634 | $974,634.00 |
| 04-20-2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | $1.55 | $1.58 | $1.58 | 887,482 | $887,482.00 |
| 04-17-2026 | $1.61 | $1.61 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | $1.60 | 2,137,294 | $2,137,294.00 |
| 04-16-2026 | $1.48 | $1.48 | $1.62 | $1.62 | $1.46 | $1.46 | $1.61 | $1.61 | 1,607,148 | $1,607,148.00 |