AUST - Austin Gold Corp.

1.37
0.040   2.920%

Share volume: 86,481
Last Updated: 03-27-2026
Precious Metals/Gold & Silver Ores: 0.05%

PREVIOUS CLOSE
CHG
CHG%
$1.33
0.04
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $1.34 $1.34 $1.42 $1.42 $1.34 $1.34 $1.37 $1.37 86,481 $54,081.00
03-26-2026 $1.35 $1.35 $1.43 $1.43 $1.32 $1.32 $1.33 $1.33 133,025 $133,025.00
03-25-2026 $1.42 $1.42 $1.45 $1.45 $1.36 $1.36 $1.39 $1.39 122,902 $122,902.00
03-24-2026 $1.35 $1.35 $1.45 $1.45 $1.33 $1.33 $1.39 $1.39 139,247 $139,247.00
03-23-2026 $1.27 $1.27 $1.40 $1.40 $1.27 $1.27 $1.35 $1.35 132,031 $132,031.00
03-20-2026 $1.39 $1.39 $1.40 $1.40 $1.27 $1.27 $1.29 $1.29 153,094 $153,094.00
03-19-2026 $1.36 $1.36 $1.48 $1.48 $1.36 $1.36 $1.40 $1.40 136,120 $136,120.00
03-18-2026 $1.43 $1.43 $1.48 $1.48 $1.38 $1.38 $1.47 $1.47 165,828 $165,828.00
03-17-2026 $1.41 $1.41 $1.48 $1.48 $1.41 $1.41 $1.45 $1.45 115,673 $115,673.00
03-16-2026 $1.41 $1.41 $1.50 $1.50 $1.39 $1.39 $1.46 $1.46 226,761 $226,761.00