AUSI - AURA SYSTEMS INC
0.1006
-0.020 -19.881%
Share volume: 1,571
Last Updated: 05-11-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.12
-0.02
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,571 | $1,571.00 |
| 05-04-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 82 | $6,000.00 |
| 05-01-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.12 | $0.12 | 3,050 | $3,050.00 |
| 04-29-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.13 | $0.13 | 10,000 | $10,000.00 |