AUSI - AURA SYSTEMS INC
0.1162
0.006 5.250%
Share volume: 2,028
Last Updated: 03-26-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.71%
PREVIOUS CLOSE
CHG
CHG%
$0.11
0.01
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.08 | $0.08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.12 | $0.12 | 2,028 | $2,028.00 |
| 03-25-2026 | $0.08 | $0.08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.11 | $0.11 | 8,932 | $8,932.00 |
| 03-24-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.12 | $0.12 | 4,307 | $4,307.00 |
| 03-17-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.16 | $0.16 | 12,602 | $12,602.00 |
| 03-16-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 | $1,002.00 |